Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.8886 |
0.0000 SYS |
0.8886 |
0.8886 |
0.8886 |
0.8886 |
| 2023-03-30 |
0.8886 |
0.0000 SYS |
0.8886 |
0.8886 |
0.8886 |
0.8886 |
| 2023-03-29 |
0.8886 |
0.0000 SYS |
0.8886 |
0.8886 |
0.8886 |
0.8886 |
| 2023-03-28 |
0.8886 |
0.0000 SYS |
0.8886 |
0.8886 |
0.8886 |
0.8886 |
| 2023-03-27 |
0.8886 |
0.0000 SYS |
0.8886 |
0.8886 |
0.8886 |
0.8886 |
| 2023-03-26 |
0.8886 |
0.0000 SYS |
0.8886 |
0.8886 |
0.8886 |
0.8886 |
| 2023-03-25 |
0.8886 |
0.0000 SYS |
0.8886 |
0.8886 |
0.8886 |
0.8886 |
| 2023-03-24 |
0.8886 |
11.1284 SYS |
0.8886 |
0.8886 |
0.8886 |
0.8886 |
| 2023-03-23 |
0.8886 |
0.0000 SYS |
0.8886 |
0.8886 |
0.8886 |
0.8886 |
| 2023-03-22 |
0.7343 |
5.5488 SYS |
0.7343 |
0.5800 |
0.8886 |
0.8886 |
| 2023-03-21 |
0.5800 |
0.0000 SYS |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-03-20 |
0.5800 |
0.0000 SYS |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-03-19 |
0.5800 |
0.0000 SYS |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-03-18 |
0.5800 |
0.0000 SYS |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-03-17 |
0.5800 |
13.2200 SYS |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-03-16 |
0.5800 |
0.0000 SYS |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-03-15 |
0.5800 |
0.0000 SYS |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-03-14 |
0.5800 |
0.0000 SYS |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-03-13 |
0.5800 |
0.0000 SYS |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-03-12 |
0.5800 |
0.0000 SYS |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-03-11 |
0.5800 |
0.0000 SYS |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-03-10 |
0.5800 |
0.0000 SYS |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-03-09 |
0.5800 |
0.0000 SYS |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-03-08 |
0.5800 |
0.0000 SYS |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-03-07 |
0.6650 |
16.1966 SYS |
0.6650 |
0.5800 |
0.7500 |
0.5800 |
| 2023-03-06 |
0.7500 |
0.0000 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2023-03-05 |
0.7500 |
0.0000 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2023-03-04 |
0.7500 |
0.0000 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2023-03-03 |
0.7500 |
0.0000 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2023-03-02 |
0.7500 |
0.0000 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2023-03-01 |
0.7500 |
0.0000 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2023-02-28 |
0.7500 |
0.0000 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2023-02-27 |
0.7500 |
0.0000 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2023-02-26 |
0.7500 |
0.0000 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2023-02-25 |
0.7500 |
0.0000 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2023-02-24 |
0.6500 |
91.0000 SYS |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-02-23 |
0.7500 |
0.0000 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2023-02-22 |
0.7500 |
0.0000 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2023-02-21 |
0.7500 |
0.0000 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2023-02-20 |
0.7500 |
0.0000 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2023-02-19 |
0.7500 |
0.0000 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2023-02-18 |
0.7500 |
0.0000 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2023-02-17 |
0.7500 |
0.0000 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2023-02-16 |
0.7500 |
0.0000 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2023-02-15 |
0.7500 |
4.8779 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2023-02-14 |
0.5750 |
0.0000 SYS |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2023-02-13 |
0.5750 |
0.0000 SYS |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2023-02-12 |
0.5750 |
0.0000 SYS |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2023-02-11 |
0.5750 |
0.0000 SYS |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2023-02-10 |
0.7235 |
25.1887 SYS |
0.7235 |
0.5750 |
0.8720 |
0.5750 |