Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-09 |
1.1350 |
34.2924 SYS |
1.1350 |
1.1300 |
1.1400 |
1.1400 |
| 2025-08-08 |
1.0900 |
0.0000 SYS |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2025-08-07 |
1.0900 |
0.0000 SYS |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2025-08-06 |
1.0900 |
0.0000 SYS |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2025-08-05 |
1.0900 |
0.0000 SYS |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2025-08-04 |
1.0900 |
0.0000 SYS |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2025-08-03 |
1.0900 |
0.0000 SYS |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2025-08-02 |
1.0950 |
17.6802 SYS |
1.0950 |
1.0900 |
1.1000 |
1.0900 |
| 2025-08-01 |
1.1000 |
16.7942 SYS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-07-31 |
1.1400 |
0.0000 SYS |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2025-07-30 |
1.1400 |
0.0000 SYS |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2025-07-29 |
1.1400 |
0.0000 SYS |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2025-07-28 |
1.1350 |
33.5154 SYS |
1.1350 |
1.1300 |
1.1400 |
1.1400 |
| 2025-07-27 |
1.1200 |
0.0000 SYS |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-07-26 |
1.1200 |
0.0000 SYS |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-07-25 |
1.1200 |
0.0000 SYS |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-07-24 |
1.1200 |
0.0000 SYS |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-07-23 |
1.1200 |
0.0000 SYS |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-07-22 |
1.1200 |
0.0000 SYS |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-07-21 |
1.1100 |
33.4762 SYS |
1.1100 |
1.1000 |
1.1200 |
1.1200 |
| 2025-07-20 |
1.1000 |
27.4410 SYS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-07-19 |
1.1000 |
0.0000 SYS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-07-18 |
1.0800 |
53.0506 SYS |
1.0800 |
1.0600 |
1.1000 |
1.1000 |
| 2025-07-17 |
1.0200 |
0.0000 SYS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-07-16 |
1.0200 |
0.0000 SYS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-07-15 |
1.0400 |
111.8376 SYS |
1.0400 |
1.0100 |
1.0700 |
1.0200 |
| 2025-07-14 |
1.0400 |
111.8376 SYS |
1.0400 |
1.0100 |
1.0700 |
1.0200 |
| 2025-07-13 |
1.0100 |
0.0000 SYS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-07-12 |
1.0100 |
0.0000 SYS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-07-11 |
1.0100 |
0.0000 SYS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-07-10 |
0.9850 |
111.9153 SYS |
0.9850 |
0.9600 |
1.0100 |
1.0100 |
| 2025-07-09 |
0.9800 |
90.8852 SYS |
0.9800 |
0.9600 |
1.0000 |
0.9700 |
| 2025-07-08 |
0.9500 |
97.8489 SYS |
0.9500 |
0.9200 |
0.9800 |
0.9600 |
| 2025-07-07 |
0.9500 |
0.0000 SYS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-07-06 |
0.9500 |
0.0000 SYS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-07-05 |
0.9500 |
0.0000 SYS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-07-04 |
0.9500 |
0.0000 SYS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-07-03 |
0.9500 |
0.0000 SYS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-07-02 |
0.9500 |
0.0000 SYS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-07-01 |
0.9500 |
0.0000 SYS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-06-30 |
0.9500 |
0.0000 SYS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-06-29 |
0.9500 |
0.0000 SYS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-06-28 |
0.9500 |
0.0000 SYS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-06-27 |
0.9500 |
0.0000 SYS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-06-26 |
0.9500 |
0.0000 SYS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-06-25 |
0.9500 |
0.0000 SYS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-06-24 |
0.9500 |
0.0000 SYS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-06-23 |
0.9500 |
0.0000 SYS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-06-22 |
0.9600 |
20.5824 SYS |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-06-21 |
0.9900 |
0.0000 SYS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |