Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.9900 |
0.0000 SYS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-06-19 |
0.9900 |
0.0000 SYS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-06-18 |
0.9900 |
0.0000 SYS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-06-17 |
0.9900 |
0.0000 SYS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-06-16 |
0.9900 |
0.0000 SYS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-06-15 |
0.9900 |
0.0000 SYS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-06-14 |
0.9900 |
0.0000 SYS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-06-13 |
0.9900 |
0.0000 SYS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-06-12 |
0.9900 |
0.0000 SYS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-06-11 |
0.9900 |
0.0000 SYS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-06-10 |
0.9900 |
0.0000 SYS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-06-09 |
0.9900 |
0.0000 SYS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-06-08 |
0.9900 |
9.7474 SYS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-06-07 |
0.9600 |
0.6226 SYS |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-06-06 |
0.9900 |
8.1277 SYS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-06-05 |
0.9500 |
0.0000 SYS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-06-04 |
0.9500 |
0.0000 SYS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-06-03 |
0.9500 |
0.0000 SYS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-06-02 |
0.9500 |
0.0000 SYS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-06-01 |
0.9500 |
0.0000 SYS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-05-31 |
0.9550 |
0.6148 SYS |
0.9550 |
0.9500 |
0.9600 |
0.9500 |
| 2025-05-30 |
0.9550 |
0.6148 SYS |
0.9550 |
0.9500 |
0.9600 |
0.9500 |
| 2025-05-29 |
0.9600 |
7.4155 SYS |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-05-28 |
0.9600 |
0.0000 SYS |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-05-27 |
0.9650 |
9.9711 SYS |
0.9650 |
0.9600 |
0.9700 |
0.9600 |
| 2025-05-26 |
0.9700 |
2.7209 SYS |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-05-25 |
0.9950 |
132.6022 SYS |
0.9950 |
0.9700 |
1.0200 |
0.9700 |
| 2025-05-24 |
0.9800 |
0.0000 SYS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-05-23 |
0.9700 |
0.1053 SYS |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-05-22 |
0.9500 |
0.0000 SYS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-05-21 |
0.9500 |
0.0000 SYS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-05-20 |
0.9500 |
0.1066 SYS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-05-19 |
0.9550 |
6.1484 SYS |
0.9550 |
0.9500 |
0.9600 |
0.9500 |
| 2025-05-17 |
0.9800 |
22.1991 SYS |
0.9800 |
0.9600 |
1.0000 |
0.9600 |
| 2025-05-16 |
0.9850 |
15.4290 SYS |
0.9850 |
0.9700 |
1.0000 |
1.0000 |
| 2025-05-15 |
1.0000 |
2.6358 SYS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-05-14 |
0.9600 |
0.0000 SYS |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-05-13 |
0.9600 |
9.8886 SYS |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-05-12 |
0.9600 |
7.1508 SYS |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-05-11 |
0.9450 |
24.0336 SYS |
0.9450 |
0.9400 |
0.9500 |
0.9500 |
| 2025-05-10 |
0.9350 |
24.3446 SYS |
0.9350 |
0.9300 |
0.9400 |
0.9400 |
| 2025-05-09 |
0.9100 |
43.7939 SYS |
0.9100 |
0.9000 |
0.9200 |
0.9200 |
| 2025-05-08 |
0.8400 |
0.1999 SYS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-05-07 |
0.8450 |
1.6321 SYS |
0.8450 |
0.8400 |
0.8500 |
0.8400 |
| 2025-05-06 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-05-05 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-05-04 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-05-03 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-05-02 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-05-01 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |