Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.7200 |
0.0000 SYS |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2026-03-04 |
0.7200 |
0.0000 SYS |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2026-03-03 |
0.7200 |
0.0000 SYS |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2026-03-02 |
0.7350 |
10.2481 SYS |
0.7350 |
0.7300 |
0.7400 |
0.7300 |
| 2026-02-28 |
0.7400 |
0.0000 SYS |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2026-02-27 |
0.7400 |
0.0000 SYS |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2026-02-26 |
0.7400 |
0.0000 SYS |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2026-02-25 |
0.7450 |
20.3992 SYS |
0.7450 |
0.7400 |
0.7500 |
0.7400 |
| 2026-02-24 |
0.7450 |
20.3992 SYS |
0.7450 |
0.7400 |
0.7500 |
0.7400 |
| 2026-02-23 |
0.7500 |
0.0000 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2026-02-22 |
0.7500 |
0.0000 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2026-02-21 |
0.7500 |
0.0000 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2026-02-20 |
0.7500 |
0.0000 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2026-02-19 |
0.7500 |
0.0000 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2026-02-18 |
0.7500 |
0.0000 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2026-02-17 |
0.7500 |
0.0000 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2026-02-16 |
0.7650 |
10.1562 SYS |
0.7650 |
0.7500 |
0.7800 |
0.7500 |
| 2026-02-15 |
0.7650 |
33.7847 SYS |
0.7650 |
0.7500 |
0.7800 |
0.7800 |
| 2026-02-14 |
0.7650 |
23.8482 SYS |
0.7650 |
0.7600 |
0.7700 |
0.7600 |
| 2026-02-13 |
0.7850 |
59.3359 SYS |
0.7850 |
0.7700 |
0.8000 |
0.7700 |
| 2026-02-12 |
0.7900 |
11.8877 SYS |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2026-02-11 |
0.7600 |
0.0000 SYS |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2026-02-10 |
0.7650 |
1.4923 SYS |
0.7650 |
0.7600 |
0.7700 |
0.7600 |
| 2026-02-09 |
0.7900 |
12.0127 SYS |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2026-02-07 |
0.8200 |
0.0000 SYS |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2026-02-06 |
0.8150 |
106.1241 SYS |
0.8150 |
0.7800 |
0.8500 |
0.8200 |
| 2026-02-04 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2026-02-03 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2026-02-02 |
0.8700 |
82.8037 SYS |
0.8700 |
0.8500 |
0.8900 |
0.8500 |
| 2026-02-01 |
0.9100 |
173.4052 SYS |
0.9100 |
0.8800 |
0.9400 |
0.9200 |
| 2026-01-31 |
0.9400 |
24.5001 SYS |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2026-01-30 |
0.9600 |
0.0000 SYS |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2026-01-29 |
0.9600 |
0.0000 SYS |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2026-01-28 |
0.9600 |
0.0000 SYS |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2026-01-27 |
0.9600 |
0.0000 SYS |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2026-01-25 |
0.9600 |
0.0000 SYS |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2026-01-24 |
0.9600 |
0.0000 SYS |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2026-01-23 |
0.9600 |
0.0000 SYS |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2026-01-22 |
0.9600 |
0.0000 SYS |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2026-01-21 |
0.9600 |
0.0000 SYS |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2026-01-20 |
0.9800 |
105.5787 SYS |
0.9800 |
0.9600 |
1.0000 |
0.9600 |
| 2026-01-19 |
1.0000 |
151.1676 SYS |
1.0000 |
0.9600 |
1.0400 |
0.9600 |
| 2026-01-18 |
0.9900 |
0.0000 SYS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2026-01-17 |
0.9900 |
0.0000 SYS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2026-01-16 |
0.9900 |
0.0000 SYS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2026-01-15 |
0.9900 |
0.0000 SYS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2026-01-14 |
0.9900 |
0.0000 SYS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2026-01-13 |
0.9950 |
17.2927 SYS |
0.9950 |
0.9900 |
1.0000 |
0.9900 |
| 2026-01-11 |
1.0150 |
66.8599 SYS |
1.0150 |
1.0000 |
1.0300 |
1.0000 |
| 2026-01-10 |
1.0000 |
0.0000 SYS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |