Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
1.0200 |
68.5878 SYS |
1.0200 |
0.9900 |
1.0500 |
0.9900 |
| 2025-03-10 |
1.0200 |
0.0000 SYS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-03-09 |
1.0200 |
0.0000 SYS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-03-08 |
1.0200 |
0.0000 SYS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-03-07 |
1.0200 |
0.0000 SYS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-03-06 |
1.0200 |
0.0000 SYS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-03-05 |
1.0200 |
0.0000 SYS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-03-04 |
1.0200 |
14.2199 SYS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-03-03 |
1.0250 |
0.9778 SYS |
1.0250 |
1.0200 |
1.0300 |
1.0200 |
| 2025-03-02 |
1.0300 |
14.2441 SYS |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2025-03-01 |
1.0300 |
0.0000 SYS |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2025-02-28 |
1.0400 |
21.8458 SYS |
1.0400 |
1.0300 |
1.0500 |
1.0300 |
| 2025-02-27 |
1.0600 |
32.6583 SYS |
1.0600 |
1.0500 |
1.0700 |
1.0500 |
| 2025-02-26 |
1.0600 |
32.6583 SYS |
1.0600 |
1.0500 |
1.0700 |
1.0500 |
| 2025-02-25 |
1.0900 |
69.1318 SYS |
1.0900 |
1.0700 |
1.1100 |
1.0700 |
| 2025-02-24 |
1.1100 |
31.2239 SYS |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-02-23 |
1.1100 |
0.0000 SYS |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-02-22 |
1.1100 |
0.0000 SYS |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-02-21 |
1.1100 |
21.4549 SYS |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-02-20 |
1.1100 |
3.9187 SYS |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-02-19 |
1.1600 |
1,229.5748 SYS |
1.1600 |
1.0100 |
1.3100 |
1.1300 |
| 2025-02-18 |
1.3000 |
28.7291 SYS |
1.3000 |
1.2900 |
1.3100 |
1.3100 |
| 2025-02-17 |
1.2400 |
0.0000 SYS |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-02-16 |
1.2400 |
0.0000 SYS |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-02-15 |
1.2650 |
70.8466 SYS |
1.2650 |
1.2400 |
1.2900 |
1.2400 |
| 2025-02-14 |
1.2950 |
15.3379 SYS |
1.2950 |
1.2900 |
1.3000 |
1.2900 |
| 2025-02-13 |
1.3150 |
45.3061 SYS |
1.3150 |
1.3000 |
1.3300 |
1.3000 |
| 2025-02-12 |
1.3550 |
25.8958 SYS |
1.3550 |
1.3500 |
1.3600 |
1.3600 |
| 2025-02-11 |
1.3100 |
0.0000 SYS |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-02-10 |
1.3100 |
0.0000 SYS |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-02-09 |
1.3100 |
0.0000 SYS |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-02-08 |
1.3100 |
0.0000 SYS |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-02-07 |
1.3100 |
0.0000 SYS |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-02-06 |
1.3100 |
0.0000 SYS |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-02-05 |
1.3100 |
0.0000 SYS |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-02-04 |
1.3100 |
0.8309 SYS |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-02-03 |
1.3550 |
92.2525 SYS |
1.3550 |
1.3100 |
1.4000 |
1.3100 |
| 2025-02-02 |
1.3875 |
15.4341 SYS |
1.3875 |
1.3751 |
1.4000 |
1.3751 |
| 2025-02-01 |
1.4500 |
0.0000 SYS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-01-31 |
1.3501 |
0.1232 SYS |
1.3501 |
1.3501 |
1.3501 |
1.3501 |
| 2025-01-30 |
1.4219 |
5.6502 SYS |
1.4219 |
1.4000 |
1.4438 |
1.4438 |
| 2025-01-29 |
1.3800 |
62.3923 SYS |
1.3800 |
1.3500 |
1.4100 |
1.3500 |
| 2025-01-28 |
1.4945 |
170.8758 SYS |
1.4945 |
1.3900 |
1.5990 |
1.4500 |
| 2025-01-27 |
1.3400 |
0.1738 SYS |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2025-01-26 |
1.3451 |
23.9911 SYS |
1.3451 |
1.3400 |
1.3501 |
1.3400 |
| 2025-01-25 |
1.4000 |
0.0000 SYS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-01-24 |
1.4000 |
0.2149 SYS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-01-23 |
1.4000 |
0.7612 SYS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-01-22 |
1.4000 |
0.7612 SYS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-01-21 |
1.4000 |
66.4552 SYS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |