Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
1.3200 |
0.0000 SYS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2025-09-28 |
1.3200 |
0.0000 SYS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2025-09-27 |
1.3200 |
0.0000 SYS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2025-09-26 |
1.3200 |
0.0000 SYS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2025-09-25 |
1.3350 |
0.0000 SYS |
1.3350 |
1.3350 |
1.3350 |
1.3350 |
| 2025-09-24 |
1.3350 |
0.0000 SYS |
1.3350 |
1.3350 |
1.3350 |
1.3350 |
| 2025-09-23 |
1.3375 |
32.4986 SYS |
1.3375 |
1.3350 |
1.3400 |
1.3350 |
| 2025-09-22 |
1.3400 |
0.0000 SYS |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2025-09-21 |
1.3400 |
0.0000 SYS |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2025-09-20 |
1.3400 |
0.0000 SYS |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2025-09-19 |
1.3980 |
233.8657 SYS |
1.3980 |
1.3100 |
1.4860 |
1.3400 |
| 2025-09-18 |
1.3980 |
233.8657 SYS |
1.3980 |
1.3100 |
1.4860 |
1.3400 |
| 2025-09-17 |
1.3100 |
0.0000 SYS |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-09-16 |
1.3100 |
0.0000 SYS |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-09-15 |
1.3100 |
0.0000 SYS |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-09-14 |
1.3000 |
39.8340 SYS |
1.3000 |
1.2900 |
1.3100 |
1.3100 |
| 2025-09-12 |
1.2900 |
0.0000 SYS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-09-11 |
1.2850 |
8.5441 SYS |
1.2850 |
1.2800 |
1.2900 |
1.2900 |
| 2025-09-10 |
1.2650 |
15.0495 SYS |
1.2650 |
1.2400 |
1.2900 |
1.2900 |
| 2025-09-09 |
1.2600 |
204.0522 SYS |
1.2600 |
1.2200 |
1.3000 |
1.2400 |
| 2025-09-08 |
1.1800 |
0.0000 SYS |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-09-07 |
1.1800 |
0.0000 SYS |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-09-06 |
1.1900 |
14.1836 SYS |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-09-05 |
1.1900 |
0.0000 SYS |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-09-04 |
1.1900 |
0.0000 SYS |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-09-03 |
1.1900 |
0.0000 SYS |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-09-02 |
1.2050 |
29.1799 SYS |
1.2050 |
1.1900 |
1.2200 |
1.1900 |
| 2025-09-01 |
1.2200 |
0.0000 SYS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-08-31 |
1.2200 |
0.0000 SYS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-08-30 |
1.2300 |
29.2380 SYS |
1.2300 |
1.2200 |
1.2400 |
1.2200 |
| 2025-08-29 |
1.2900 |
0.0000 SYS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-08-28 |
1.2900 |
0.0000 SYS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-08-27 |
1.2900 |
0.0000 SYS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-08-26 |
1.2900 |
0.0000 SYS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-08-25 |
1.2800 |
29.9439 SYS |
1.2800 |
1.2700 |
1.2900 |
1.2900 |
| 2025-08-24 |
1.2700 |
0.0000 SYS |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2025-08-23 |
1.2700 |
0.0000 SYS |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2025-08-22 |
1.2700 |
0.0000 SYS |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2025-08-21 |
1.2700 |
0.0000 SYS |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2025-08-20 |
1.2700 |
0.0000 SYS |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2025-08-19 |
1.2650 |
7.1628 SYS |
1.2650 |
1.2600 |
1.2700 |
1.2700 |
| 2025-08-18 |
1.2650 |
5.2786 SYS |
1.2650 |
1.2600 |
1.2700 |
1.2700 |
| 2025-08-17 |
1.2200 |
0.0000 SYS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-08-16 |
1.2600 |
8.9531 SYS |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2025-08-15 |
1.2400 |
81.4508 SYS |
1.2400 |
1.2200 |
1.2600 |
1.2200 |
| 2025-08-14 |
1.2400 |
81.4508 SYS |
1.2400 |
1.2200 |
1.2600 |
1.2200 |
| 2025-08-13 |
1.2000 |
57.8003 SYS |
1.2000 |
1.1800 |
1.2200 |
1.2200 |
| 2025-08-12 |
1.1700 |
90.1694 SYS |
1.1700 |
1.1400 |
1.2000 |
1.2000 |
| 2025-08-11 |
1.1400 |
0.0000 SYS |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2025-08-10 |
1.1400 |
0.0000 SYS |
1.1400 |
1.1400 |
1.1400 |
1.1400 |