Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.9400 |
378.6000 SYS |
0.9400 |
0.8700 |
1.0100 |
0.8930 |
| 2023-11-29 |
0.8497 |
0.0000 SYS |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-28 |
0.8499 |
7.5116 SYS |
0.8499 |
0.8497 |
0.8500 |
0.8497 |
| 2023-11-27 |
0.8499 |
7.3437 SYS |
0.8499 |
0.8497 |
0.8500 |
0.8497 |
| 2023-11-26 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2023-11-25 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2023-11-24 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2023-11-23 |
0.8500 |
0.1636 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2023-11-22 |
0.8500 |
0.1337 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2023-11-21 |
0.8550 |
17.8580 SYS |
0.8550 |
0.8500 |
0.8600 |
0.8500 |
| 2023-11-20 |
0.8600 |
0.0000 SYS |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2023-11-19 |
0.8600 |
0.0000 SYS |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2023-11-18 |
0.8678 |
5.1152 SYS |
0.8678 |
0.8600 |
0.8755 |
0.8600 |
| 2023-11-17 |
0.8834 |
1.4142 SYS |
0.8834 |
0.8668 |
0.9000 |
0.9000 |
| 2023-11-16 |
0.8930 |
0.1223 SYS |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-15 |
0.8915 |
11.1453 SYS |
0.8915 |
0.8900 |
0.8930 |
0.8930 |
| 2023-11-14 |
0.8900 |
0.0000 SYS |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2023-11-13 |
0.8871 |
4.2944 SYS |
0.8871 |
0.8842 |
0.8900 |
0.8900 |
| 2023-11-12 |
0.8800 |
0.0000 SYS |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2023-11-11 |
0.8800 |
12.4653 SYS |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2023-11-10 |
0.8690 |
7.2799 SYS |
0.8690 |
0.8581 |
0.8800 |
0.8800 |
| 2023-11-09 |
0.8400 |
0.0000 SYS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2023-11-08 |
0.8550 |
18.5658 SYS |
0.8550 |
0.8400 |
0.8700 |
0.8400 |
| 2023-11-07 |
0.8634 |
11.2818 SYS |
0.8634 |
0.8600 |
0.8667 |
0.8667 |
| 2023-11-06 |
0.8550 |
3.7687 SYS |
0.8550 |
0.8500 |
0.8600 |
0.8600 |
| 2023-11-05 |
0.8400 |
27.8359 SYS |
0.8400 |
0.8300 |
0.8500 |
0.8500 |
| 2023-11-04 |
0.8300 |
0.0000 SYS |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2023-11-03 |
0.8300 |
0.0000 SYS |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2023-11-02 |
0.8232 |
4.2248 SYS |
0.8232 |
0.8164 |
0.8300 |
0.8300 |
| 2023-11-01 |
0.8164 |
0.0000 SYS |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2023-10-31 |
0.8082 |
2.7645 SYS |
0.8082 |
0.8000 |
0.8164 |
0.8164 |
| 2023-10-30 |
0.8273 |
13.7177 SYS |
0.8273 |
0.8245 |
0.8300 |
0.8300 |
| 2023-10-29 |
0.8124 |
1.4296 SYS |
0.8124 |
0.8003 |
0.8245 |
0.8003 |
| 2023-10-28 |
0.8223 |
0.2684 SYS |
0.8223 |
0.8200 |
0.8245 |
0.8245 |
| 2023-10-27 |
0.8200 |
0.0000 SYS |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2023-10-26 |
0.8150 |
20.7763 SYS |
0.8150 |
0.8100 |
0.8200 |
0.8200 |
| 2023-10-25 |
0.8050 |
11.2238 SYS |
0.8050 |
0.8000 |
0.8100 |
0.8100 |
| 2023-10-24 |
0.8000 |
15.8589 SYS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-10-23 |
0.7884 |
0.5369 SYS |
0.7884 |
0.7844 |
0.7923 |
0.7923 |
| 2023-10-22 |
0.7690 |
0.0000 SYS |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-10-21 |
0.7746 |
19.1780 SYS |
0.7746 |
0.7690 |
0.7801 |
0.7690 |
| 2023-10-20 |
0.8002 |
0.0000 SYS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2023-10-19 |
0.8002 |
0.0000 SYS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2023-10-18 |
0.8002 |
0.0000 SYS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2023-10-17 |
0.8002 |
0.0000 SYS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2023-10-16 |
0.8002 |
0.0000 SYS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2023-10-15 |
0.8002 |
0.0000 SYS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2023-10-14 |
0.8002 |
0.0000 SYS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2023-10-13 |
0.8002 |
2.4993 SYS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2023-10-12 |
0.7863 |
31.7459 SYS |
0.7863 |
0.7800 |
0.7925 |
0.7800 |