Crypto exchange Yobit

Market SysCoin (SYS) / [unlinked]

Identifier on Yobit: sys_rur
Date Price Volume Open Low High Close
2023-12-19 0.9435 21.5334 SYS 0.9435 0.9294 0.9576 0.9576
2023-12-18 0.9250 36.8461 SYS 0.9250 0.9100 0.9400 0.9100
2023-12-17 0.9400 0.0000 SYS 0.9400 0.9400 0.9400 0.9400
2023-12-16 0.9400 0.0000 SYS 0.9400 0.9400 0.9400 0.9400
2023-12-15 0.9400 0.0000 SYS 0.9400 0.9400 0.9400 0.9400
2023-12-14 0.9400 0.0000 SYS 0.9400 0.9400 0.9400 0.9400
2023-12-13 0.9400 14.0010 SYS 0.9400 0.9400 0.9400 0.9400
2023-12-12 0.9400 0.0000 SYS 0.9400 0.9400 0.9400 0.9400
2023-12-11 0.9450 8.6940 SYS 0.9450 0.9400 0.9500 0.9400
2023-12-10 0.9650 8.0080 SYS 0.9650 0.9500 0.9800 0.9500
2023-12-09 0.9750 8.0803 SYS 0.9750 0.9700 0.9800 0.9800
2023-12-08 0.9700 0.0000 SYS 0.9700 0.9700 0.9700 0.9700
2023-12-07 0.9638 19.8579 SYS 0.9638 0.9576 0.9700 0.9700
2023-12-06 0.9497 68.5237 SYS 0.9497 0.9294 0.9700 0.9576
2023-12-05 0.9020 0.0000 SYS 0.9020 0.9020 0.9020 0.9020
2023-12-04 0.9010 5.9711 SYS 0.9010 0.9000 0.9020 0.9020
2023-12-03 0.8965 1.9352 SYS 0.8965 0.8930 0.9000 0.9000
2023-12-02 0.8930 0.0000 SYS 0.8930 0.8930 0.8930 0.8930
2023-12-01 0.8930 0.0000 SYS 0.8930 0.8930 0.8930 0.8930
2023-11-30 0.9400 378.6000 SYS 0.9400 0.8700 1.0100 0.8930
2023-11-29 0.8497 0.0000 SYS 0.8497 0.8497 0.8497 0.8497
2023-11-28 0.8499 7.5116 SYS 0.8499 0.8497 0.8500 0.8497
2023-11-27 0.8499 7.3437 SYS 0.8499 0.8497 0.8500 0.8497
2023-11-26 0.8500 0.0000 SYS 0.8500 0.8500 0.8500 0.8500
2023-11-25 0.8500 0.0000 SYS 0.8500 0.8500 0.8500 0.8500
2023-11-24 0.8500 0.0000 SYS 0.8500 0.8500 0.8500 0.8500
2023-11-23 0.8500 0.1636 SYS 0.8500 0.8500 0.8500 0.8500
2023-11-22 0.8500 0.1337 SYS 0.8500 0.8500 0.8500 0.8500
2023-11-21 0.8550 17.8580 SYS 0.8550 0.8500 0.8600 0.8500
2023-11-20 0.8600 0.0000 SYS 0.8600 0.8600 0.8600 0.8600
2023-11-19 0.8600 0.0000 SYS 0.8600 0.8600 0.8600 0.8600
2023-11-18 0.8678 5.1152 SYS 0.8678 0.8600 0.8755 0.8600
2023-11-17 0.8834 1.4142 SYS 0.8834 0.8668 0.9000 0.9000
2023-11-16 0.8930 0.1223 SYS 0.8930 0.8930 0.8930 0.8930
2023-11-15 0.8915 11.1453 SYS 0.8915 0.8900 0.8930 0.8930
2023-11-14 0.8900 0.0000 SYS 0.8900 0.8900 0.8900 0.8900
2023-11-13 0.8871 4.2944 SYS 0.8871 0.8842 0.8900 0.8900
2023-11-12 0.8800 0.0000 SYS 0.8800 0.8800 0.8800 0.8800
2023-11-11 0.8800 12.4653 SYS 0.8800 0.8800 0.8800 0.8800
2023-11-10 0.8690 7.2799 SYS 0.8690 0.8581 0.8800 0.8800
2023-11-09 0.8400 0.0000 SYS 0.8400 0.8400 0.8400 0.8400
2023-11-08 0.8550 18.5658 SYS 0.8550 0.8400 0.8700 0.8400
2023-11-07 0.8634 11.2818 SYS 0.8634 0.8600 0.8667 0.8667
2023-11-06 0.8550 3.7687 SYS 0.8550 0.8500 0.8600 0.8600
2023-11-05 0.8400 27.8359 SYS 0.8400 0.8300 0.8500 0.8500
2023-11-04 0.8300 0.0000 SYS 0.8300 0.8300 0.8300 0.8300
2023-11-03 0.8300 0.0000 SYS 0.8300 0.8300 0.8300 0.8300
2023-11-02 0.8232 4.2248 SYS 0.8232 0.8164 0.8300 0.8300
2023-11-01 0.8164 0.0000 SYS 0.8164 0.8164 0.8164 0.8164
2023-10-31 0.8082 2.7645 SYS 0.8082 0.8000 0.8164 0.8164