Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-29 |
0.0710 WAVES |
0.0000 SYNX |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-10-28 |
0.0705 WAVES |
0.8075 SYNX |
0.0705 WAVES |
0.0700 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-10-27 |
0.0702 WAVES |
0.3333 SYNX |
0.0702 WAVES |
0.0700 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2024-10-26 |
0.0688 WAVES |
2.2172 SYNX |
0.0688 WAVES |
0.0677 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-10-25 |
0.0673 WAVES |
0.4168 SYNX |
0.0673 WAVES |
0.0670 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-10-24 |
0.0663 WAVES |
0.0000 SYNX |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2024-10-23 |
0.0663 WAVES |
0.0000 SYNX |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2024-10-22 |
0.0667 WAVES |
0.1517 SYNX |
0.0667 WAVES |
0.0663 WAVES |
0.0670 WAVES |
0.0663 WAVES |
| 2024-10-21 |
0.0667 WAVES |
0.1517 SYNX |
0.0667 WAVES |
0.0663 WAVES |
0.0670 WAVES |
0.0663 WAVES |
| 2024-10-20 |
0.0677 WAVES |
0.0000 SYNX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-10-19 |
0.0677 WAVES |
0.0611 SYNX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-10-18 |
0.0677 WAVES |
0.0611 SYNX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-10-17 |
0.0677 WAVES |
0.0000 SYNX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-10-16 |
0.0684 WAVES |
0.0000 SYNX |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2024-10-15 |
0.0684 WAVES |
0.0000 SYNX |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2024-10-14 |
0.0684 WAVES |
0.0000 SYNX |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2024-10-13 |
0.0684 WAVES |
0.0000 SYNX |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2024-10-12 |
0.0684 WAVES |
0.0000 SYNX |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2024-10-11 |
0.0684 WAVES |
0.2840 SYNX |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2024-10-10 |
0.0677 WAVES |
0.0000 SYNX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-10-09 |
0.0673 WAVES |
3.3385 SYNX |
0.0673 WAVES |
0.0670 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-10-08 |
0.0670 WAVES |
2.4983 SYNX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-10-07 |
0.0670 WAVES |
0.0000 SYNX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-10-06 |
0.0670 WAVES |
0.0000 SYNX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-10-05 |
0.0670 WAVES |
0.0290 SYNX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-10-04 |
0.0670 WAVES |
0.0290 SYNX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-10-03 |
0.0667 WAVES |
1.3144 SYNX |
0.0667 WAVES |
0.0657 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-10-02 |
0.0654 WAVES |
0.5326 SYNX |
0.0654 WAVES |
0.0650 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2024-10-01 |
0.0644 WAVES |
0.0000 SYNX |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2024-09-30 |
0.0657 WAVES |
2.9975 SYNX |
0.0657 WAVES |
0.0644 WAVES |
0.0670 WAVES |
0.0644 WAVES |
| 2024-09-29 |
0.0663 WAVES |
1.7873 SYNX |
0.0663 WAVES |
0.0657 WAVES |
0.0670 WAVES |
0.0657 WAVES |
| 2024-09-28 |
0.0670 WAVES |
0.3265 SYNX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-09-27 |
0.0673 WAVES |
0.7754 SYNX |
0.0673 WAVES |
0.0670 WAVES |
0.0677 WAVES |
0.0670 WAVES |
| 2024-09-26 |
0.0678 WAVES |
0.6824 SYNX |
0.0678 WAVES |
0.0677 WAVES |
0.0680 WAVES |
0.0677 WAVES |
| 2024-09-25 |
0.0680 WAVES |
0.0000 SYNX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-09-24 |
0.0680 WAVES |
0.0000 SYNX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-09-23 |
0.0680 WAVES |
0.0000 SYNX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-09-22 |
0.0682 WAVES |
0.1126 SYNX |
0.0682 WAVES |
0.0680 WAVES |
0.0684 WAVES |
0.0680 WAVES |
| 2024-09-21 |
0.0690 WAVES |
1.2758 SYNX |
0.0690 WAVES |
0.0684 WAVES |
0.0697 WAVES |
0.0684 WAVES |
| 2024-09-20 |
0.0697 WAVES |
0.6041 SYNX |
0.0697 WAVES |
0.0690 WAVES |
0.0704 WAVES |
0.0690 WAVES |
| 2024-09-19 |
0.0704 WAVES |
0.0429 SYNX |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2024-09-18 |
0.0704 WAVES |
0.0000 SYNX |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2024-09-17 |
0.0704 WAVES |
0.0000 SYNX |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2024-09-16 |
0.0704 WAVES |
0.0000 SYNX |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2024-09-15 |
0.0711 WAVES |
0.0000 SYNX |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2024-09-14 |
0.0711 WAVES |
0.0000 SYNX |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2024-09-13 |
0.0711 WAVES |
0.0000 SYNX |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2024-09-12 |
0.0711 WAVES |
0.0000 SYNX |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2024-09-11 |
0.0711 WAVES |
0.2835 SYNX |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2024-09-10 |
0.0711 WAVES |
0.2835 SYNX |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |