Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.0396 WAVES |
0.1620 SYNX |
0.0396 WAVES |
0.0392 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2022-02-02 |
0.0383 WAVES |
0.1345 SYNX |
0.0383 WAVES |
0.0378 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2022-02-01 |
0.0379 WAVES |
1.0388 SYNX |
0.0379 WAVES |
0.0371 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2022-01-31 |
0.0358 WAVES |
1.3259 SYNX |
0.0358 WAVES |
0.0346 WAVES |
0.0371 WAVES |
0.0367 WAVES |
| 2022-01-30 |
0.0342 WAVES |
0.9604 SYNX |
0.0342 WAVES |
0.0332 WAVES |
0.0353 WAVES |
0.0342 WAVES |
| 2022-01-29 |
0.0336 WAVES |
0.3311 SYNX |
0.0336 WAVES |
0.0332 WAVES |
0.0339 WAVES |
0.0332 WAVES |
| 2022-01-28 |
0.0340 WAVES |
0.5348 SYNX |
0.0340 WAVES |
0.0336 WAVES |
0.0344 WAVES |
0.0336 WAVES |
| 2022-01-27 |
0.0335 WAVES |
1.2529 SYNX |
0.0335 WAVES |
0.0326 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2022-01-26 |
0.0351 WAVES |
3.5185 SYNX |
0.0351 WAVES |
0.0319 WAVES |
0.0382 WAVES |
0.0329 WAVES |
| 2022-01-25 |
0.0386 WAVES |
0.2516 SYNX |
0.0386 WAVES |
0.0382 WAVES |
0.0390 WAVES |
0.0386 WAVES |
| 2022-01-24 |
0.0370 WAVES |
4.9885 SYNX |
0.0370 WAVES |
0.0346 WAVES |
0.0393 WAVES |
0.0390 WAVES |
| 2022-01-23 |
0.0347 WAVES |
0.1885 SYNX |
0.0347 WAVES |
0.0346 WAVES |
0.0349 WAVES |
0.0346 WAVES |
| 2022-01-22 |
0.0311 WAVES |
8.7256 SYNX |
0.0311 WAVES |
0.0268 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2022-01-21 |
0.0262 WAVES |
6.7401 SYNX |
0.0262 WAVES |
0.0251 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2022-01-20 |
0.0254 WAVES |
0.2856 SYNX |
0.0254 WAVES |
0.0251 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2022-01-19 |
0.0249 WAVES |
0.0589 SYNX |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2022-01-18 |
0.0249 WAVES |
0.6700 SYNX |
0.0249 WAVES |
0.0244 WAVES |
0.0254 WAVES |
0.0249 WAVES |
| 2022-01-17 |
0.0249 WAVES |
0.0991 SYNX |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2022-01-16 |
0.0246 WAVES |
0.0041 SYNX |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2022-01-15 |
0.0248 WAVES |
1.0544 SYNX |
0.0248 WAVES |
0.0246 WAVES |
0.0249 WAVES |
0.0246 WAVES |
| 2022-01-14 |
0.0246 WAVES |
1.4732 SYNX |
0.0246 WAVES |
0.0244 WAVES |
0.0249 WAVES |
0.0246 WAVES |
| 2022-01-13 |
0.0243 WAVES |
0.1958 SYNX |
0.0243 WAVES |
0.0242 WAVES |
0.0244 WAVES |
0.0242 WAVES |
| 2022-01-12 |
0.0246 WAVES |
0.2541 SYNX |
0.0246 WAVES |
0.0244 WAVES |
0.0249 WAVES |
0.0244 WAVES |
| 2022-01-11 |
0.0250 WAVES |
0.0947 SYNX |
0.0250 WAVES |
0.0249 WAVES |
0.0251 WAVES |
0.0249 WAVES |
| 2022-01-10 |
0.0244 WAVES |
2.3081 SYNX |
0.0244 WAVES |
0.0231 WAVES |
0.0258 WAVES |
0.0251 WAVES |
| 2022-01-09 |
0.0231 WAVES |
0.0000 SYNX |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2022-01-08 |
0.0230 WAVES |
0.1422 SYNX |
0.0230 WAVES |
0.0230 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2022-01-07 |
0.0229 WAVES |
0.0229 SYNX |
0.0229 WAVES |
0.0228 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2022-01-06 |
0.0225 WAVES |
1.3362 SYNX |
0.0225 WAVES |
0.0223 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2022-01-05 |
0.0222 WAVES |
0.9607 SYNX |
0.0222 WAVES |
0.0221 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2022-01-04 |
0.0224 WAVES |
1.2164 SYNX |
0.0224 WAVES |
0.0223 WAVES |
0.0225 WAVES |
0.0223 WAVES |
| 2022-01-03 |
0.0225 WAVES |
0.0504 SYNX |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2022-01-02 |
0.0225 WAVES |
0.1477 SYNX |
0.0225 WAVES |
0.0223 WAVES |
0.0228 WAVES |
0.0223 WAVES |
| 2022-01-01 |
0.0228 WAVES |
0.0000 SYNX |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2021-12-31 |
0.0228 WAVES |
0.0000 SYNX |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2021-12-30 |
0.0229 WAVES |
1.8387 SYNX |
0.0229 WAVES |
0.0228 WAVES |
0.0230 WAVES |
0.0228 WAVES |
| 2021-12-29 |
0.0227 WAVES |
5.6895 SYNX |
0.0227 WAVES |
0.0223 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-12-28 |
0.0222 WAVES |
0.2387 SYNX |
0.0222 WAVES |
0.0219 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-12-27 |
0.0220 WAVES |
0.1300 SYNX |
0.0220 WAVES |
0.0219 WAVES |
0.0221 WAVES |
0.0219 WAVES |
| 2021-12-26 |
0.0223 WAVES |
0.1042 SYNX |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2021-12-25 |
0.0221 WAVES |
0.0000 SYNX |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2021-12-24 |
0.0221 WAVES |
0.0066 SYNX |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2021-12-23 |
0.0221 WAVES |
0.0642 SYNX |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2021-12-22 |
0.0221 WAVES |
0.0000 SYNX |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2021-12-21 |
0.0222 WAVES |
0.1501 SYNX |
0.0222 WAVES |
0.0221 WAVES |
0.0223 WAVES |
0.0221 WAVES |
| 2021-12-20 |
0.0219 WAVES |
0.8338 SYNX |
0.0219 WAVES |
0.0214 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2021-12-19 |
0.0213 WAVES |
0.4320 SYNX |
0.0213 WAVES |
0.0210 WAVES |
0.0216 WAVES |
0.0212 WAVES |
| 2021-12-18 |
0.0207 WAVES |
0.2999 SYNX |
0.0207 WAVES |
0.0204 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-12-17 |
0.0209 WAVES |
2.8470 SYNX |
0.0209 WAVES |
0.0201 WAVES |
0.0217 WAVES |
0.0206 WAVES |
| 2021-12-16 |
0.0226 WAVES |
1.4133 SYNX |
0.0226 WAVES |
0.0217 WAVES |
0.0235 WAVES |
0.0217 WAVES |