Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
0.0690 WAVES |
1.0823 SYNX |
0.0690 WAVES |
0.0680 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-03-09 |
0.0675 WAVES |
0.5952 SYNX |
0.0675 WAVES |
0.0670 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-03-08 |
0.0665 WAVES |
0.9718 SYNX |
0.0665 WAVES |
0.0660 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-03-07 |
0.0650 WAVES |
0.0000 SYNX |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-03-06 |
0.0650 WAVES |
0.0000 SYNX |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-03-05 |
0.0650 WAVES |
0.0000 SYNX |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-03-04 |
0.0640 WAVES |
0.0000 SYNX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-03-03 |
0.0625 WAVES |
2.2562 SYNX |
0.0625 WAVES |
0.0610 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-03-02 |
0.0590 WAVES |
0.0000 SYNX |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-03-01 |
0.0590 WAVES |
0.0000 SYNX |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-02-28 |
0.0590 WAVES |
0.0000 SYNX |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-02-27 |
0.0590 WAVES |
0.0000 SYNX |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-02-26 |
0.0595 WAVES |
1.1072 SYNX |
0.0595 WAVES |
0.0590 WAVES |
0.0600 WAVES |
0.0590 WAVES |
| 2023-02-25 |
0.0580 WAVES |
0.5393 SYNX |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-02-24 |
0.0575 WAVES |
0.6281 SYNX |
0.0575 WAVES |
0.0570 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-02-23 |
0.0560 WAVES |
0.0000 SYNX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-02-22 |
0.0560 WAVES |
0.2640 SYNX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-02-21 |
0.0545 WAVES |
0.7123 SYNX |
0.0545 WAVES |
0.0540 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-02-20 |
0.0560 WAVES |
4.8562 SYNX |
0.0560 WAVES |
0.0520 WAVES |
0.0600 WAVES |
0.0520 WAVES |
| 2023-02-19 |
0.0585 WAVES |
1.5852 SYNX |
0.0585 WAVES |
0.0570 WAVES |
0.0600 WAVES |
0.0570 WAVES |
| 2023-02-18 |
0.0600 WAVES |
0.0000 SYNX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-02-17 |
0.0600 WAVES |
0.0000 SYNX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-02-16 |
0.0600 WAVES |
0.0000 SYNX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-02-15 |
0.0620 WAVES |
3.7307 SYNX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-02-14 |
0.0620 WAVES |
0.2322 SYNX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-02-13 |
0.0615 WAVES |
0.7514 SYNX |
0.0615 WAVES |
0.0610 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-02-12 |
0.0610 WAVES |
0.0000 SYNX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-02-11 |
0.0610 WAVES |
0.0000 SYNX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-02-10 |
0.0595 WAVES |
1.9241 SYNX |
0.0595 WAVES |
0.0580 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-02-09 |
0.0590 WAVES |
1.4146 SYNX |
0.0590 WAVES |
0.0580 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-02-08 |
0.0570 WAVES |
0.0000 SYNX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2023-02-07 |
0.0570 WAVES |
0.0000 SYNX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2023-02-06 |
0.0570 WAVES |
0.0000 SYNX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2023-02-05 |
0.0565 WAVES |
2.2048 SYNX |
0.0565 WAVES |
0.0560 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2023-02-04 |
0.0540 WAVES |
0.0000 SYNX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-02-03 |
0.0565 WAVES |
3.9209 SYNX |
0.0565 WAVES |
0.0540 WAVES |
0.0590 WAVES |
0.0540 WAVES |
| 2023-02-02 |
0.0610 WAVES |
0.0000 SYNX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-02-01 |
0.0610 WAVES |
0.0000 SYNX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-01-31 |
0.0595 WAVES |
1.6121 SYNX |
0.0595 WAVES |
0.0580 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-01-30 |
0.0570 WAVES |
1.1729 SYNX |
0.0570 WAVES |
0.0560 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-01-29 |
0.0560 WAVES |
5.6275 SYNX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-01-28 |
0.0545 WAVES |
0.0791 SYNX |
0.0545 WAVES |
0.0540 WAVES |
0.0550 WAVES |
0.0540 WAVES |
| 2023-01-27 |
0.0581 WAVES |
65.0862 SYNX |
0.0581 WAVES |
0.0400 WAVES |
0.0763 WAVES |
0.0550 WAVES |
| 2023-01-26 |
0.0918 WAVES |
3.4335 SYNX |
0.0918 WAVES |
0.0883 WAVES |
0.0953 WAVES |
0.0883 WAVES |
| 2023-01-25 |
0.0953 WAVES |
0.0000 SYNX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2023-01-24 |
0.0953 WAVES |
0.0000 SYNX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2023-01-23 |
0.0953 WAVES |
0.0000 SYNX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2023-01-22 |
0.0953 WAVES |
0.0000 SYNX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2023-01-21 |
0.0953 WAVES |
0.0000 SYNX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2023-01-20 |
0.0953 WAVES |
0.0000 SYNX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |