Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.0870 WAVES |
0.0000 SYNX |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-06-17 |
0.0865 WAVES |
1.3148 SYNX |
0.0865 WAVES |
0.0860 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-06-16 |
0.0835 WAVES |
5.9672 SYNX |
0.0835 WAVES |
0.0800 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-06-15 |
0.0920 WAVES |
4.5124 SYNX |
0.0920 WAVES |
0.0900 WAVES |
0.0940 WAVES |
0.0900 WAVES |
| 2023-06-14 |
0.0940 WAVES |
0.0000 SYNX |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-06-13 |
0.0940 WAVES |
0.0000 SYNX |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-06-12 |
0.0940 WAVES |
0.0000 SYNX |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-06-11 |
0.0940 WAVES |
0.0000 SYNX |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-06-10 |
0.0895 WAVES |
9.6420 SYNX |
0.0895 WAVES |
0.0850 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-06-09 |
0.0820 WAVES |
0.0000 SYNX |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-06-08 |
0.0820 WAVES |
0.0000 SYNX |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-06-07 |
0.0835 WAVES |
1.5003 SYNX |
0.0835 WAVES |
0.0820 WAVES |
0.0850 WAVES |
0.0820 WAVES |
| 2023-06-06 |
0.0820 WAVES |
0.0000 SYNX |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-06-05 |
0.0810 WAVES |
6.0149 SYNX |
0.0810 WAVES |
0.0800 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-06-04 |
0.0800 WAVES |
0.0000 SYNX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-06-03 |
0.0800 WAVES |
0.0000 SYNX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-06-02 |
0.0800 WAVES |
0.0000 SYNX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-06-01 |
0.0800 WAVES |
0.0000 SYNX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-05-31 |
0.0795 WAVES |
0.0778 SYNX |
0.0795 WAVES |
0.0790 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-05-30 |
0.0790 WAVES |
0.0472 SYNX |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2023-05-29 |
0.0750 WAVES |
0.0000 SYNX |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-05-28 |
0.0750 WAVES |
0.0014 SYNX |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-05-27 |
0.0780 WAVES |
0.0000 SYNX |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2023-05-26 |
0.0780 WAVES |
0.5363 SYNX |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2023-05-25 |
0.0761 WAVES |
2.8841 SYNX |
0.0761 WAVES |
0.0743 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2023-05-24 |
0.0786 WAVES |
8.3426 SYNX |
0.0786 WAVES |
0.0743 WAVES |
0.0830 WAVES |
0.0743 WAVES |
| 2023-05-23 |
0.0855 WAVES |
4.1163 SYNX |
0.0855 WAVES |
0.0830 WAVES |
0.0880 WAVES |
0.0830 WAVES |
| 2023-05-22 |
0.0880 WAVES |
0.0000 SYNX |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-05-21 |
0.0880 WAVES |
1.1796 SYNX |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-05-20 |
0.0880 WAVES |
0.0114 SYNX |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-05-19 |
0.0880 WAVES |
0.0138 SYNX |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-05-18 |
0.0880 WAVES |
0.5193 SYNX |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-05-17 |
0.0910 WAVES |
0.0000 SYNX |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2023-05-16 |
0.0910 WAVES |
0.0000 SYNX |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2023-05-15 |
0.0910 WAVES |
0.0000 SYNX |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2023-05-14 |
0.0905 WAVES |
0.0976 SYNX |
0.0905 WAVES |
0.0900 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2023-05-13 |
0.0900 WAVES |
0.0000 SYNX |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-05-12 |
0.0891 WAVES |
1.7538 SYNX |
0.0891 WAVES |
0.0883 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-05-11 |
0.0881 WAVES |
0.5400 SYNX |
0.0881 WAVES |
0.0880 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2023-05-10 |
0.0875 WAVES |
0.1045 SYNX |
0.0875 WAVES |
0.0870 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-05-09 |
0.0860 WAVES |
2.6503 SYNX |
0.0860 WAVES |
0.0850 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-05-08 |
0.0840 WAVES |
7.0837 SYNX |
0.0840 WAVES |
0.0820 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2023-05-07 |
0.0820 WAVES |
0.1086 SYNX |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-05-06 |
0.0815 WAVES |
1.5070 SYNX |
0.0815 WAVES |
0.0810 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-05-05 |
0.0810 WAVES |
0.5532 SYNX |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2023-05-04 |
0.0810 WAVES |
0.0000 SYNX |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2023-05-03 |
0.0805 WAVES |
0.5513 SYNX |
0.0805 WAVES |
0.0800 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2023-05-02 |
0.0795 WAVES |
2.3239 SYNX |
0.0795 WAVES |
0.0780 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2023-05-01 |
0.0810 WAVES |
0.0570 SYNX |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2023-04-30 |
0.0800 WAVES |
0.0000 SYNX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |