Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
0.0800 WAVES |
0.0000 SYNX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-04-28 |
0.0800 WAVES |
0.0000 SYNX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-04-27 |
0.0800 WAVES |
0.0000 SYNX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-04-26 |
0.0800 WAVES |
0.0000 SYNX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-04-25 |
0.0800 WAVES |
0.0347 SYNX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-04-24 |
0.0800 WAVES |
0.4316 SYNX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-04-23 |
0.0800 WAVES |
0.4316 SYNX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-04-22 |
0.0800 WAVES |
0.0000 SYNX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-04-21 |
0.0780 WAVES |
1.4789 SYNX |
0.0780 WAVES |
0.0770 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2023-04-20 |
0.0755 WAVES |
1.0372 SYNX |
0.0755 WAVES |
0.0750 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-04-19 |
0.0720 WAVES |
0.5188 SYNX |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2023-04-18 |
0.0730 WAVES |
0.0000 SYNX |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-04-17 |
0.0730 WAVES |
0.0000 SYNX |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-04-16 |
0.0730 WAVES |
0.0000 SYNX |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-04-15 |
0.0730 WAVES |
0.5185 SYNX |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-04-14 |
0.0745 WAVES |
1.0360 SYNX |
0.0745 WAVES |
0.0740 WAVES |
0.0750 WAVES |
0.0740 WAVES |
| 2023-04-13 |
0.0760 WAVES |
0.0000 SYNX |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-04-12 |
0.0760 WAVES |
0.0000 SYNX |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-04-11 |
0.0760 WAVES |
26.8862 SYNX |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-04-10 |
0.0770 WAVES |
0.0000 SYNX |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2023-04-09 |
0.0770 WAVES |
0.0000 SYNX |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2023-04-08 |
0.0770 WAVES |
0.0000 SYNX |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2023-04-07 |
0.0780 WAVES |
5.6540 SYNX |
0.0780 WAVES |
0.0770 WAVES |
0.0790 WAVES |
0.0770 WAVES |
| 2023-04-06 |
0.0800 WAVES |
0.0000 SYNX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-04-05 |
0.0815 WAVES |
9.3245 SYNX |
0.0815 WAVES |
0.0800 WAVES |
0.0830 WAVES |
0.0800 WAVES |
| 2023-04-04 |
0.0825 WAVES |
4.9110 SYNX |
0.0825 WAVES |
0.0820 WAVES |
0.0830 WAVES |
0.0820 WAVES |
| 2023-04-03 |
0.0770 WAVES |
0.0000 SYNX |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2023-04-02 |
0.0770 WAVES |
0.0000 SYNX |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2023-04-01 |
0.0770 WAVES |
0.0000 SYNX |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2023-03-31 |
0.0770 WAVES |
1.2122 SYNX |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2023-03-30 |
0.0770 WAVES |
0.0000 SYNX |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2023-03-29 |
0.0770 WAVES |
1.1535 SYNX |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2023-03-28 |
0.0770 WAVES |
1.1535 SYNX |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2023-03-27 |
0.0750 WAVES |
1.9929 SYNX |
0.0750 WAVES |
0.0740 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-03-26 |
0.0740 WAVES |
0.0000 SYNX |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-03-25 |
0.0740 WAVES |
0.5295 SYNX |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-03-24 |
0.0740 WAVES |
1.1448 SYNX |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-03-23 |
0.0701 WAVES |
0.0000 SYNX |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2023-03-22 |
0.0720 WAVES |
0.0000 SYNX |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2023-03-21 |
0.0710 WAVES |
3.8735 SYNX |
0.0710 WAVES |
0.0700 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2023-03-20 |
0.0675 WAVES |
0.1256 SYNX |
0.0675 WAVES |
0.0670 WAVES |
0.0680 WAVES |
0.0670 WAVES |
| 2023-03-19 |
0.0680 WAVES |
0.0000 SYNX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-03-18 |
0.0680 WAVES |
1.2019 SYNX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-03-17 |
0.0710 WAVES |
0.0000 SYNX |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-03-16 |
0.0705 WAVES |
0.6916 SYNX |
0.0705 WAVES |
0.0700 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-03-15 |
0.0695 WAVES |
2.3904 SYNX |
0.0695 WAVES |
0.0680 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-03-14 |
0.0680 WAVES |
2.9362 SYNX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-03-13 |
0.0690 WAVES |
1.4798 SYNX |
0.0690 WAVES |
0.0680 WAVES |
0.0700 WAVES |
0.0680 WAVES |
| 2023-03-12 |
0.0670 WAVES |
0.0000 SYNX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-03-11 |
0.0670 WAVES |
0.2178 SYNX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |