Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.0680 WAVES |
0.0000 SYNX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-08-06 |
0.0680 WAVES |
0.0000 SYNX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-08-05 |
0.0680 WAVES |
0.0000 SYNX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-08-04 |
0.0680 WAVES |
0.0000 SYNX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-08-03 |
0.0680 WAVES |
0.0000 SYNX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-08-02 |
0.0680 WAVES |
0.0000 SYNX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-08-01 |
0.0680 WAVES |
0.0000 SYNX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-07-31 |
0.0680 WAVES |
0.0000 SYNX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-07-30 |
0.0680 WAVES |
0.0000 SYNX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-07-29 |
0.0680 WAVES |
0.0000 SYNX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-07-28 |
0.0680 WAVES |
0.0000 SYNX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-07-27 |
0.0680 WAVES |
0.0000 SYNX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-07-26 |
0.0680 WAVES |
0.0000 SYNX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-07-25 |
0.0680 WAVES |
0.0000 SYNX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-07-24 |
0.0680 WAVES |
0.0511 SYNX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-07-23 |
0.0660 WAVES |
0.5877 SYNX |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-07-22 |
0.0660 WAVES |
0.0097 SYNX |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-07-21 |
0.0690 WAVES |
0.0000 SYNX |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2023-07-20 |
0.0690 WAVES |
0.0000 SYNX |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2023-07-19 |
0.0690 WAVES |
0.0000 SYNX |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2023-07-18 |
0.0690 WAVES |
0.0000 SYNX |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2023-07-17 |
0.0690 WAVES |
0.0000 SYNX |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2023-07-16 |
0.0690 WAVES |
0.0000 SYNX |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2023-07-15 |
0.0690 WAVES |
0.0000 SYNX |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2023-07-14 |
0.0675 WAVES |
1.6228 SYNX |
0.0675 WAVES |
0.0660 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2023-07-13 |
0.0660 WAVES |
0.0000 SYNX |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-07-12 |
0.0650 WAVES |
0.5805 SYNX |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-07-11 |
0.0630 WAVES |
0.0000 SYNX |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2023-07-10 |
0.0645 WAVES |
2.3576 SYNX |
0.0645 WAVES |
0.0630 WAVES |
0.0660 WAVES |
0.0630 WAVES |
| 2023-07-09 |
0.0660 WAVES |
0.0000 SYNX |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-07-08 |
0.0665 WAVES |
0.9924 SYNX |
0.0665 WAVES |
0.0660 WAVES |
0.0670 WAVES |
0.0660 WAVES |
| 2023-07-07 |
0.0700 WAVES |
0.5474 SYNX |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-07-06 |
0.0685 WAVES |
1.9717 SYNX |
0.0685 WAVES |
0.0670 WAVES |
0.0700 WAVES |
0.0670 WAVES |
| 2023-07-05 |
0.0730 WAVES |
0.0000 SYNX |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-07-04 |
0.0730 WAVES |
0.0000 SYNX |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-07-03 |
0.0730 WAVES |
0.0000 SYNX |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-07-02 |
0.0720 WAVES |
1.3630 SYNX |
0.0720 WAVES |
0.0710 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-07-01 |
0.0680 WAVES |
0.0000 SYNX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-06-30 |
0.0685 WAVES |
1.0886 SYNX |
0.0685 WAVES |
0.0680 WAVES |
0.0690 WAVES |
0.0680 WAVES |
| 2023-06-29 |
0.0705 WAVES |
1.8262 SYNX |
0.0705 WAVES |
0.0690 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2023-06-28 |
0.0690 WAVES |
0.0223 SYNX |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2023-06-27 |
0.0690 WAVES |
0.0000 SYNX |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2023-06-26 |
0.0680 WAVES |
1.1484 SYNX |
0.0680 WAVES |
0.0670 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2023-06-25 |
0.0645 WAVES |
8.6308 SYNX |
0.0645 WAVES |
0.0620 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-06-24 |
0.0750 WAVES |
20.8603 SYNX |
0.0750 WAVES |
0.0580 WAVES |
0.0920 WAVES |
0.0630 WAVES |
| 2023-06-23 |
0.0910 WAVES |
0.9586 SYNX |
0.0910 WAVES |
0.0900 WAVES |
0.0920 WAVES |
0.0900 WAVES |
| 2023-06-22 |
0.0920 WAVES |
1.4503 SYNX |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2023-06-21 |
0.0920 WAVES |
3.7532 SYNX |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2023-06-20 |
0.0905 WAVES |
3.9167 SYNX |
0.0905 WAVES |
0.0870 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-06-19 |
0.0840 WAVES |
0.0000 SYNX |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |