Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
0.0560 WAVES |
3.1225 SYNX |
0.0560 WAVES |
0.0540 WAVES |
0.0580 WAVES |
0.0540 WAVES |
| 2024-02-22 |
0.0580 WAVES |
0.0437 SYNX |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-02-21 |
0.0580 WAVES |
0.0547 SYNX |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-02-20 |
0.0590 WAVES |
0.0000 SYNX |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-02-19 |
0.0590 WAVES |
0.0000 SYNX |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-02-18 |
0.0590 WAVES |
0.0000 SYNX |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-02-17 |
0.0590 WAVES |
0.0000 SYNX |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-02-16 |
0.0590 WAVES |
1.9536 SYNX |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-02-15 |
0.0595 WAVES |
0.6764 SYNX |
0.0595 WAVES |
0.0590 WAVES |
0.0600 WAVES |
0.0590 WAVES |
| 2024-02-14 |
0.0600 WAVES |
0.1373 SYNX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-02-13 |
0.0620 WAVES |
0.0000 SYNX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-02-12 |
0.0620 WAVES |
0.0000 SYNX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-02-11 |
0.0620 WAVES |
0.0000 SYNX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-02-10 |
0.0620 WAVES |
0.0000 SYNX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-02-09 |
0.0595 WAVES |
8.7901 SYNX |
0.0595 WAVES |
0.0570 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-02-08 |
0.0570 WAVES |
0.0000 SYNX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-02-07 |
0.0570 WAVES |
0.0000 SYNX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-02-06 |
0.0570 WAVES |
0.0000 SYNX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-02-05 |
0.0565 WAVES |
0.0104 SYNX |
0.0565 WAVES |
0.0560 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-02-04 |
0.0560 WAVES |
0.3020 SYNX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-02-03 |
0.0560 WAVES |
0.2999 SYNX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-02-02 |
0.0560 WAVES |
0.0000 SYNX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-02-01 |
0.0560 WAVES |
0.0000 SYNX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-01-31 |
0.0560 WAVES |
0.0000 SYNX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-01-30 |
0.0555 WAVES |
6.6564 SYNX |
0.0555 WAVES |
0.0550 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-01-29 |
0.0550 WAVES |
0.0000 SYNX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-01-28 |
0.0550 WAVES |
0.0000 SYNX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-01-27 |
0.0550 WAVES |
0.0000 SYNX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-01-26 |
0.0550 WAVES |
0.0000 SYNX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-01-25 |
0.0550 WAVES |
0.0000 SYNX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-01-24 |
0.0550 WAVES |
0.0000 SYNX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-01-23 |
0.0535 WAVES |
1.5230 SYNX |
0.0535 WAVES |
0.0520 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-01-22 |
0.0520 WAVES |
0.0192 SYNX |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-01-21 |
0.0520 WAVES |
0.0000 SYNX |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-01-20 |
0.0520 WAVES |
0.0000 SYNX |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-01-19 |
0.0520 WAVES |
0.3614 SYNX |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-01-18 |
0.0510 WAVES |
0.8476 SYNX |
0.0510 WAVES |
0.0500 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-01-17 |
0.0500 WAVES |
0.0000 SYNX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-01-16 |
0.0500 WAVES |
0.0000 SYNX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-01-15 |
0.0500 WAVES |
0.0000 SYNX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-01-14 |
0.0490 WAVES |
1.5894 SYNX |
0.0490 WAVES |
0.0480 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-01-13 |
0.0450 WAVES |
0.0000 SYNX |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-01-12 |
0.0475 WAVES |
4.5559 SYNX |
0.0475 WAVES |
0.0450 WAVES |
0.0500 WAVES |
0.0450 WAVES |
| 2024-01-11 |
0.0515 WAVES |
4.7596 SYNX |
0.0515 WAVES |
0.0490 WAVES |
0.0540 WAVES |
0.0490 WAVES |
| 2024-01-10 |
0.0570 WAVES |
4.0067 SYNX |
0.0570 WAVES |
0.0550 WAVES |
0.0590 WAVES |
0.0550 WAVES |
| 2024-01-09 |
0.0545 WAVES |
7.0625 SYNX |
0.0545 WAVES |
0.0520 WAVES |
0.0570 WAVES |
0.0560 WAVES |
| 2024-01-08 |
0.0570 WAVES |
2.4661 SYNX |
0.0570 WAVES |
0.0550 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-01-07 |
0.0550 WAVES |
0.0000 SYNX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-01-06 |
0.0540 WAVES |
1.0466 SYNX |
0.0540 WAVES |
0.0530 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-01-05 |
0.0525 WAVES |
0.5375 SYNX |
0.0525 WAVES |
0.0520 WAVES |
0.0530 WAVES |
0.0530 WAVES |