Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
0.0510 WAVES |
0.0308 SYNX |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-01-02 |
0.0495 WAVES |
1.0144 SYNX |
0.0495 WAVES |
0.0490 WAVES |
0.0500 WAVES |
0.0490 WAVES |
| 2024-01-01 |
0.0520 WAVES |
0.4231 SYNX |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-12-31 |
0.0510 WAVES |
0.0000 SYNX |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2023-12-30 |
0.0510 WAVES |
0.0522 SYNX |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2023-12-29 |
0.0510 WAVES |
0.5049 SYNX |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2023-12-28 |
0.0490 WAVES |
0.0000 SYNX |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2023-12-27 |
0.0505 WAVES |
8.1853 SYNX |
0.0505 WAVES |
0.0490 WAVES |
0.0520 WAVES |
0.0490 WAVES |
| 2023-12-26 |
0.0530 WAVES |
0.0000 SYNX |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-12-25 |
0.0535 WAVES |
1.1965 SYNX |
0.0535 WAVES |
0.0530 WAVES |
0.0540 WAVES |
0.0530 WAVES |
| 2023-12-24 |
0.0550 WAVES |
0.0000 SYNX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-12-23 |
0.0565 WAVES |
1.8729 SYNX |
0.0565 WAVES |
0.0550 WAVES |
0.0580 WAVES |
0.0550 WAVES |
| 2023-12-22 |
0.0580 WAVES |
0.6141 SYNX |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-12-21 |
0.0560 WAVES |
0.0000 SYNX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-12-20 |
0.0575 WAVES |
4.3561 SYNX |
0.0575 WAVES |
0.0560 WAVES |
0.0590 WAVES |
0.0560 WAVES |
| 2023-12-19 |
0.0600 WAVES |
1.8531 SYNX |
0.0600 WAVES |
0.0590 WAVES |
0.0610 WAVES |
0.0590 WAVES |
| 2023-12-18 |
0.0620 WAVES |
1.8054 SYNX |
0.0620 WAVES |
0.0610 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2023-12-17 |
0.0590 WAVES |
1.3340 SYNX |
0.0590 WAVES |
0.0580 WAVES |
0.0600 WAVES |
0.0580 WAVES |
| 2023-12-16 |
0.0620 WAVES |
0.0000 SYNX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-12-15 |
0.0620 WAVES |
0.0000 SYNX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-12-14 |
0.0620 WAVES |
0.0000 SYNX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-12-13 |
0.0615 WAVES |
0.6224 SYNX |
0.0615 WAVES |
0.0610 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-12-12 |
0.0610 WAVES |
0.1013 SYNX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-12-11 |
0.0610 WAVES |
0.6624 SYNX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-12-10 |
0.0590 WAVES |
0.0000 SYNX |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-12-09 |
0.0595 WAVES |
0.6627 SYNX |
0.0595 WAVES |
0.0590 WAVES |
0.0600 WAVES |
0.0590 WAVES |
| 2023-12-08 |
0.0600 WAVES |
0.0000 SYNX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-12-07 |
0.0600 WAVES |
0.3871 SYNX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-12-06 |
0.0600 WAVES |
0.2615 SYNX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-12-05 |
0.0600 WAVES |
0.0000 SYNX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-12-04 |
0.0600 WAVES |
0.0000 SYNX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-12-03 |
0.0605 WAVES |
0.2006 SYNX |
0.0605 WAVES |
0.0600 WAVES |
0.0610 WAVES |
0.0600 WAVES |
| 2023-12-02 |
0.0610 WAVES |
0.0000 SYNX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-12-01 |
0.0610 WAVES |
0.0000 SYNX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-11-30 |
0.0610 WAVES |
0.0000 SYNX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-11-29 |
0.0620 WAVES |
0.7189 SYNX |
0.0620 WAVES |
0.0610 WAVES |
0.0630 WAVES |
0.0610 WAVES |
| 2023-11-28 |
0.0620 WAVES |
0.0000 SYNX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-11-27 |
0.0620 WAVES |
0.0000 SYNX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-11-26 |
0.0620 WAVES |
0.0000 SYNX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-11-25 |
0.0620 WAVES |
0.0000 SYNX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-11-24 |
0.0620 WAVES |
0.0000 SYNX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-11-23 |
0.0620 WAVES |
0.0000 SYNX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-11-22 |
0.0615 WAVES |
2.9290 SYNX |
0.0615 WAVES |
0.0610 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-11-21 |
0.0610 WAVES |
4.1107 SYNX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-11-20 |
0.0590 WAVES |
0.0000 SYNX |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-11-19 |
0.0590 WAVES |
0.0000 SYNX |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-11-18 |
0.0590 WAVES |
0.0000 SYNX |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-11-17 |
0.0585 WAVES |
16.7600 SYNX |
0.0585 WAVES |
0.0540 WAVES |
0.0630 WAVES |
0.0590 WAVES |
| 2023-11-16 |
0.0640 WAVES |
0.0000 SYNX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-11-15 |
0.0645 WAVES |
1.1582 SYNX |
0.0645 WAVES |
0.0640 WAVES |
0.0650 WAVES |
0.0640 WAVES |