Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0687 WAVES |
0.2887 SYNX |
0.0687 WAVES |
0.0684 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-07-25 |
0.0677 WAVES |
0.0000 SYNX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-07-24 |
0.0673 WAVES |
0.5621 SYNX |
0.0673 WAVES |
0.0670 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-07-23 |
0.0673 WAVES |
0.2819 SYNX |
0.0673 WAVES |
0.0670 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-07-22 |
0.0665 WAVES |
0.9051 SYNX |
0.0665 WAVES |
0.0660 WAVES |
0.0670 WAVES |
0.0660 WAVES |
| 2024-07-21 |
0.0670 WAVES |
0.0000 SYNX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-07-20 |
0.0673 WAVES |
1.1321 SYNX |
0.0673 WAVES |
0.0670 WAVES |
0.0677 WAVES |
0.0670 WAVES |
| 2024-07-19 |
0.0677 WAVES |
0.0613 SYNX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-07-18 |
0.0680 WAVES |
2.6302 SYNX |
0.0680 WAVES |
0.0663 WAVES |
0.0697 WAVES |
0.0663 WAVES |
| 2024-07-17 |
0.0692 WAVES |
4.0334 SYNX |
0.0692 WAVES |
0.0684 WAVES |
0.0700 WAVES |
0.0684 WAVES |
| 2024-07-16 |
0.0700 WAVES |
0.0000 SYNX |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-07-15 |
0.0700 WAVES |
0.0000 SYNX |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-07-14 |
0.0700 WAVES |
0.0000 SYNX |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-07-13 |
0.0700 WAVES |
0.0638 SYNX |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-07-12 |
0.0706 WAVES |
0.4053 SYNX |
0.0706 WAVES |
0.0700 WAVES |
0.0711 WAVES |
0.0700 WAVES |
| 2024-07-11 |
0.0708 WAVES |
0.2746 SYNX |
0.0708 WAVES |
0.0704 WAVES |
0.0711 WAVES |
0.0704 WAVES |
| 2024-07-10 |
0.0711 WAVES |
0.0000 SYNX |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2024-07-09 |
0.0711 WAVES |
0.0000 SYNX |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2024-07-08 |
0.0711 WAVES |
0.0000 SYNX |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2024-07-07 |
0.0711 WAVES |
0.0000 SYNX |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2024-07-06 |
0.0718 WAVES |
0.6628 SYNX |
0.0718 WAVES |
0.0711 WAVES |
0.0726 WAVES |
0.0711 WAVES |
| 2024-07-05 |
0.0715 WAVES |
4.6115 SYNX |
0.0715 WAVES |
0.0697 WAVES |
0.0733 WAVES |
0.0726 WAVES |
| 2024-07-04 |
0.0694 WAVES |
0.2987 SYNX |
0.0694 WAVES |
0.0690 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2024-07-03 |
0.0684 WAVES |
0.4444 SYNX |
0.0684 WAVES |
0.0677 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-07-02 |
0.0673 WAVES |
0.1608 SYNX |
0.0673 WAVES |
0.0670 WAVES |
0.0677 WAVES |
0.0670 WAVES |
| 2024-07-01 |
0.0685 WAVES |
1.2085 SYNX |
0.0685 WAVES |
0.0680 WAVES |
0.0690 WAVES |
0.0680 WAVES |
| 2024-06-30 |
0.0690 WAVES |
0.2447 SYNX |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-06-29 |
0.0690 WAVES |
0.0351 SYNX |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-06-28 |
0.0697 WAVES |
0.0000 SYNX |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2024-06-27 |
0.0694 WAVES |
0.5529 SYNX |
0.0694 WAVES |
0.0690 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2024-06-26 |
0.0684 WAVES |
0.2640 SYNX |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2024-06-25 |
0.0687 WAVES |
0.3117 SYNX |
0.0687 WAVES |
0.0684 WAVES |
0.0690 WAVES |
0.0684 WAVES |
| 2024-06-24 |
0.0697 WAVES |
0.5621 SYNX |
0.0697 WAVES |
0.0690 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2024-06-23 |
0.0684 WAVES |
0.0000 SYNX |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2024-06-22 |
0.0684 WAVES |
0.0000 SYNX |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2024-06-21 |
0.0684 WAVES |
0.0000 SYNX |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2024-06-20 |
0.0684 WAVES |
0.0000 SYNX |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2024-06-19 |
0.0691 WAVES |
6.7151 SYNX |
0.0691 WAVES |
0.0663 WAVES |
0.0718 WAVES |
0.0684 WAVES |
| 2024-06-18 |
0.0650 WAVES |
1.7725 SYNX |
0.0650 WAVES |
0.0638 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2024-06-17 |
0.0631 WAVES |
0.0000 SYNX |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2024-06-16 |
0.0590 WAVES |
2.1286 SYNX |
0.0590 WAVES |
0.0580 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-06-15 |
0.0576 WAVES |
1.0908 SYNX |
0.0576 WAVES |
0.0571 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-06-14 |
0.0571 WAVES |
0.8149 SYNX |
0.0571 WAVES |
0.0570 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2024-06-13 |
0.0566 WAVES |
0.2737 SYNX |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2024-06-12 |
0.0563 WAVES |
0.0157 SYNX |
0.0563 WAVES |
0.0560 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2024-06-11 |
0.0555 WAVES |
3.8480 SYNX |
0.0555 WAVES |
0.0549 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-06-10 |
0.0546 WAVES |
0.1310 SYNX |
0.0546 WAVES |
0.0544 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2024-06-09 |
0.0544 WAVES |
0.0310 SYNX |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2024-06-08 |
0.0538 WAVES |
2.4997 SYNX |
0.0538 WAVES |
0.0528 WAVES |
0.0549 WAVES |
0.0544 WAVES |
| 2024-06-07 |
0.0508 WAVES |
4.5582 SYNX |
0.0508 WAVES |
0.0487 WAVES |
0.0528 WAVES |
0.0528 WAVES |