Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0499 WAVES |
4.0499 SYNX |
0.0499 WAVES |
0.0480 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2024-06-05 |
0.0472 WAVES |
1.5724 SYNX |
0.0472 WAVES |
0.0464 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-06-04 |
0.0461 WAVES |
3.1882 SYNX |
0.0461 WAVES |
0.0450 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2024-06-03 |
0.0420 WAVES |
7.4594 SYNX |
0.0420 WAVES |
0.0390 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-06-02 |
0.0389 WAVES |
0.3452 SYNX |
0.0389 WAVES |
0.0388 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-06-01 |
0.0388 WAVES |
0.0000 SYNX |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2024-05-31 |
0.0388 WAVES |
0.0000 SYNX |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2024-05-30 |
0.0388 WAVES |
0.2036 SYNX |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2024-05-29 |
0.0388 WAVES |
0.0000 SYNX |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2024-05-28 |
0.0384 WAVES |
0.9239 SYNX |
0.0384 WAVES |
0.0380 WAVES |
0.0388 WAVES |
0.0384 WAVES |
| 2024-05-27 |
0.0390 WAVES |
0.0000 SYNX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-05-26 |
0.0390 WAVES |
0.0000 SYNX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-05-25 |
0.0390 WAVES |
0.0000 SYNX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-05-24 |
0.0383 WAVES |
4.1115 SYNX |
0.0383 WAVES |
0.0376 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-05-23 |
0.0376 WAVES |
0.2766 SYNX |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2024-05-22 |
0.0373 WAVES |
0.0000 SYNX |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2024-05-21 |
0.0376 WAVES |
0.8599 SYNX |
0.0376 WAVES |
0.0373 WAVES |
0.0380 WAVES |
0.0373 WAVES |
| 2024-05-20 |
0.0384 WAVES |
0.0000 SYNX |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2024-05-19 |
0.0384 WAVES |
0.0000 SYNX |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2024-05-18 |
0.0384 WAVES |
0.0000 SYNX |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2024-05-17 |
0.0384 WAVES |
0.0000 SYNX |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2024-05-16 |
0.0384 WAVES |
0.2423 SYNX |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2024-05-15 |
0.0384 WAVES |
0.0428 SYNX |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2024-05-14 |
0.0390 WAVES |
0.4155 SYNX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-05-13 |
0.0387 WAVES |
1.2189 SYNX |
0.0387 WAVES |
0.0384 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-05-12 |
0.0388 WAVES |
0.0000 SYNX |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2024-05-11 |
0.0386 WAVES |
0.1413 SYNX |
0.0386 WAVES |
0.0384 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2024-05-10 |
0.0390 WAVES |
0.0000 SYNX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-05-09 |
0.0390 WAVES |
0.0000 SYNX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-05-08 |
0.0387 WAVES |
0.4409 SYNX |
0.0387 WAVES |
0.0384 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-05-07 |
0.0384 WAVES |
0.2206 SYNX |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2024-05-06 |
0.0384 WAVES |
0.2206 SYNX |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2024-05-05 |
0.0380 WAVES |
0.0000 SYNX |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-04 |
0.0380 WAVES |
0.1637 SYNX |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-03 |
0.0380 WAVES |
0.1637 SYNX |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-02 |
0.0385 WAVES |
6.3959 SYNX |
0.0385 WAVES |
0.0380 WAVES |
0.0390 WAVES |
0.0380 WAVES |
| 2024-05-01 |
0.0387 WAVES |
3.9857 SYNX |
0.0387 WAVES |
0.0384 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-04-30 |
0.0381 WAVES |
5.0790 SYNX |
0.0381 WAVES |
0.0373 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-04-29 |
0.0374 WAVES |
3.1759 SYNX |
0.0374 WAVES |
0.0365 WAVES |
0.0384 WAVES |
0.0365 WAVES |
| 2024-04-28 |
0.0386 WAVES |
0.0233 SYNX |
0.0386 WAVES |
0.0384 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2024-04-27 |
0.0384 WAVES |
1.2875 SYNX |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2024-04-26 |
0.0384 WAVES |
1.2553 SYNX |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2024-04-25 |
0.0376 WAVES |
2.1625 SYNX |
0.0376 WAVES |
0.0373 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-04-24 |
0.0373 WAVES |
1.2116 SYNX |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2024-04-23 |
0.0373 WAVES |
0.1391 SYNX |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2024-04-22 |
0.0373 WAVES |
0.0000 SYNX |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2024-04-21 |
0.0373 WAVES |
0.1219 SYNX |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2024-04-20 |
0.0367 WAVES |
2.2805 SYNX |
0.0367 WAVES |
0.0365 WAVES |
0.0369 WAVES |
0.0365 WAVES |
| 2024-04-19 |
0.0371 WAVES |
0.3111 SYNX |
0.0371 WAVES |
0.0369 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2024-04-18 |
0.0367 WAVES |
3.6922 SYNX |
0.0367 WAVES |
0.0365 WAVES |
0.0369 WAVES |
0.0365 WAVES |