Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-12 |
0.0381 WAVES |
6.6722 SYNX |
0.0381 WAVES |
0.0373 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-04-11 |
0.0367 WAVES |
0.0407 SYNX |
0.0367 WAVES |
0.0365 WAVES |
0.0369 WAVES |
0.0365 WAVES |
| 2024-04-10 |
0.0363 WAVES |
1.3378 SYNX |
0.0363 WAVES |
0.0354 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2024-04-09 |
0.0364 WAVES |
2.0435 SYNX |
0.0364 WAVES |
0.0351 WAVES |
0.0376 WAVES |
0.0351 WAVES |
| 2024-04-08 |
0.0376 WAVES |
0.0000 SYNX |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2024-04-07 |
0.0376 WAVES |
0.0664 SYNX |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2024-04-06 |
0.0380 WAVES |
0.0000 SYNX |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-04-05 |
0.0375 WAVES |
0.9915 SYNX |
0.0375 WAVES |
0.0370 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-04-04 |
0.0364 WAVES |
2.1247 SYNX |
0.0364 WAVES |
0.0358 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-04-03 |
0.0344 WAVES |
4.0704 SYNX |
0.0344 WAVES |
0.0330 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2024-04-02 |
0.0322 WAVES |
1.5704 SYNX |
0.0322 WAVES |
0.0315 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-04-01 |
0.0315 WAVES |
0.6492 SYNX |
0.0315 WAVES |
0.0311 WAVES |
0.0318 WAVES |
0.0311 WAVES |
| 2024-03-31 |
0.0320 WAVES |
0.8099 SYNX |
0.0320 WAVES |
0.0320 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-03-30 |
0.0307 WAVES |
3.4258 SYNX |
0.0307 WAVES |
0.0296 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2024-03-29 |
0.0293 WAVES |
0.0215 SYNX |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2024-03-28 |
0.0297 WAVES |
1.2343 SYNX |
0.0297 WAVES |
0.0293 WAVES |
0.0300 WAVES |
0.0293 WAVES |
| 2024-03-27 |
0.0304 WAVES |
1.6411 SYNX |
0.0304 WAVES |
0.0300 WAVES |
0.0308 WAVES |
0.0300 WAVES |
| 2024-03-26 |
0.0309 WAVES |
0.3209 SYNX |
0.0309 WAVES |
0.0308 WAVES |
0.0310 WAVES |
0.0308 WAVES |
| 2024-03-25 |
0.0315 WAVES |
1.9683 SYNX |
0.0315 WAVES |
0.0310 WAVES |
0.0321 WAVES |
0.0310 WAVES |
| 2024-03-24 |
0.0324 WAVES |
0.1152 SYNX |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2024-03-23 |
0.0326 WAVES |
0.4386 SYNX |
0.0326 WAVES |
0.0324 WAVES |
0.0327 WAVES |
0.0324 WAVES |
| 2024-03-22 |
0.0329 WAVES |
0.9771 SYNX |
0.0329 WAVES |
0.0327 WAVES |
0.0330 WAVES |
0.0327 WAVES |
| 2024-03-21 |
0.0337 WAVES |
1.8010 SYNX |
0.0337 WAVES |
0.0330 WAVES |
0.0344 WAVES |
0.0330 WAVES |
| 2024-03-20 |
0.0349 WAVES |
2.8271 SYNX |
0.0349 WAVES |
0.0341 WAVES |
0.0358 WAVES |
0.0341 WAVES |
| 2024-03-19 |
0.0329 WAVES |
7.4126 SYNX |
0.0329 WAVES |
0.0315 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2024-03-18 |
0.0315 WAVES |
3.0464 SYNX |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2024-03-17 |
0.0310 WAVES |
6.2540 SYNX |
0.0310 WAVES |
0.0305 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2024-03-16 |
0.0303 WAVES |
2.8989 SYNX |
0.0303 WAVES |
0.0296 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-03-15 |
0.0299 WAVES |
8.0821 SYNX |
0.0299 WAVES |
0.0296 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2024-03-14 |
0.0305 WAVES |
4.8471 SYNX |
0.0305 WAVES |
0.0299 WAVES |
0.0310 WAVES |
0.0302 WAVES |
| 2024-03-13 |
0.0335 WAVES |
9.6018 SYNX |
0.0335 WAVES |
0.0305 WAVES |
0.0365 WAVES |
0.0305 WAVES |
| 2024-03-12 |
0.0369 WAVES |
0.9297 SYNX |
0.0369 WAVES |
0.0365 WAVES |
0.0373 WAVES |
0.0365 WAVES |
| 2024-03-11 |
0.0374 WAVES |
1.3199 SYNX |
0.0374 WAVES |
0.0373 WAVES |
0.0376 WAVES |
0.0373 WAVES |
| 2024-03-10 |
0.0374 WAVES |
0.6080 SYNX |
0.0374 WAVES |
0.0373 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2024-03-09 |
0.0384 WAVES |
0.8329 SYNX |
0.0384 WAVES |
0.0380 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2024-03-08 |
0.0382 WAVES |
1.0713 SYNX |
0.0382 WAVES |
0.0376 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2024-03-07 |
0.0378 WAVES |
0.9708 SYNX |
0.0378 WAVES |
0.0376 WAVES |
0.0380 WAVES |
0.0376 WAVES |
| 2024-03-06 |
0.0385 WAVES |
76.5757 SYNX |
0.0385 WAVES |
0.0380 WAVES |
0.0390 WAVES |
0.0380 WAVES |
| 2024-03-05 |
0.0390 WAVES |
102.6219 SYNX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-03-04 |
0.0415 WAVES |
2.2160 SYNX |
0.0415 WAVES |
0.0390 WAVES |
0.0440 WAVES |
0.0390 WAVES |
| 2024-03-03 |
0.0440 WAVES |
0.0187 SYNX |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-03-02 |
0.0445 WAVES |
0.7800 SYNX |
0.0445 WAVES |
0.0440 WAVES |
0.0450 WAVES |
0.0440 WAVES |
| 2024-03-01 |
0.0450 WAVES |
0.1846 SYNX |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-02-29 |
0.0470 WAVES |
0.7037 SYNX |
0.0470 WAVES |
0.0460 WAVES |
0.0480 WAVES |
0.0460 WAVES |
| 2024-02-28 |
0.0480 WAVES |
0.2822 SYNX |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-02-27 |
0.0495 WAVES |
1.4585 SYNX |
0.0495 WAVES |
0.0480 WAVES |
0.0510 WAVES |
0.0480 WAVES |
| 2024-02-26 |
0.0505 WAVES |
0.8078 SYNX |
0.0505 WAVES |
0.0500 WAVES |
0.0510 WAVES |
0.0500 WAVES |
| 2024-02-25 |
0.0525 WAVES |
0.5767 SYNX |
0.0525 WAVES |
0.0520 WAVES |
0.0530 WAVES |
0.0520 WAVES |
| 2024-02-24 |
0.0530 WAVES |
1.2329 SYNX |
0.0530 WAVES |
0.0520 WAVES |
0.0540 WAVES |
0.0520 WAVES |
| 2024-02-23 |
0.0560 WAVES |
3.1225 SYNX |
0.0560 WAVES |
0.0540 WAVES |
0.0580 WAVES |
0.0540 WAVES |