Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
12.7000 |
0.0000 SYNX |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2023-10-27 |
12.4500 |
14.1008 SYNX |
12.4500 |
12.2000 |
12.7000 |
12.7000 |
| 2023-10-26 |
12.4500 |
13.9402 SYNX |
12.4500 |
12.2000 |
12.7000 |
12.7000 |
| 2023-10-25 |
12.6846 |
0.0788 SYNX |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-10-24 |
12.7170 |
2.3462 SYNX |
12.7170 |
12.4340 |
13.0000 |
13.0000 |
| 2023-10-23 |
12.3000 |
0.0000 SYNX |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2023-10-22 |
12.3000 |
0.0000 SYNX |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2023-10-21 |
12.3000 |
0.0000 SYNX |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2023-10-20 |
12.3000 |
0.0000 SYNX |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2023-10-19 |
12.3000 |
0.0000 SYNX |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2023-10-18 |
12.3000 |
0.0000 SYNX |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2023-10-17 |
12.3000 |
0.0000 SYNX |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2023-10-16 |
12.3000 |
0.0000 SYNX |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2023-10-15 |
12.3000 |
0.0000 SYNX |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2023-10-14 |
12.5500 |
0.4343 SYNX |
12.5500 |
12.3000 |
12.8000 |
12.3000 |
| 2023-10-13 |
11.5444 |
16.7613 SYNX |
11.5444 |
10.3889 |
12.7000 |
12.4340 |
| 2023-10-12 |
10.0841 |
0.0147 SYNX |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-10-11 |
10.3889 |
0.0000 SYNX |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2023-10-10 |
10.3889 |
0.0000 SYNX |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2023-10-09 |
10.3889 |
0.0000 SYNX |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2023-10-08 |
10.3889 |
0.0000 SYNX |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2023-10-07 |
10.3889 |
0.0000 SYNX |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2023-10-06 |
10.3889 |
0.0000 SYNX |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2023-10-05 |
10.3889 |
0.0000 SYNX |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2023-10-04 |
10.3889 |
0.0000 SYNX |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2023-10-03 |
10.3889 |
0.0000 SYNX |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2023-10-02 |
10.3889 |
0.0206 SYNX |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2023-10-01 |
10.1000 |
0.0000 SYNX |
10.1000 |
10.1000 |
10.1000 |
10.1000 |
| 2023-09-30 |
10.1000 |
0.0000 SYNX |
10.1000 |
10.1000 |
10.1000 |
10.1000 |
| 2023-09-29 |
10.1000 |
0.0000 SYNX |
10.1000 |
10.1000 |
10.1000 |
10.1000 |
| 2023-09-28 |
10.2000 |
0.2578 SYNX |
10.2000 |
10.1000 |
10.3000 |
10.1000 |
| 2023-09-27 |
10.6000 |
7.1366 SYNX |
10.6000 |
10.1000 |
11.1000 |
10.3000 |
| 2023-09-26 |
11.2519 |
0.0000 SYNX |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-09-25 |
11.2519 |
0.0000 SYNX |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-09-24 |
11.2519 |
0.0000 SYNX |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-09-23 |
11.1260 |
1.5456 SYNX |
11.1260 |
11.0000 |
11.2519 |
11.2519 |
| 2023-09-22 |
11.2000 |
0.0000 SYNX |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-09-21 |
11.2000 |
0.0000 SYNX |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-09-20 |
11.2000 |
0.0000 SYNX |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-09-19 |
11.2000 |
0.0000 SYNX |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-09-18 |
11.2000 |
0.0000 SYNX |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-09-17 |
11.2000 |
0.0000 SYNX |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-09-16 |
11.2000 |
0.0000 SYNX |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-09-15 |
11.2000 |
0.0000 SYNX |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-09-14 |
11.2000 |
0.0000 SYNX |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-09-13 |
11.2000 |
0.5523 SYNX |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-09-12 |
11.3000 |
0.8497 SYNX |
11.3000 |
11.2000 |
11.4000 |
11.2000 |
| 2023-09-11 |
11.4402 |
0.0832 SYNX |
11.4402 |
11.4000 |
11.4803 |
11.4000 |
| 2023-09-10 |
11.8000 |
0.0000 SYNX |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2023-09-09 |
11.5500 |
1.9638 SYNX |
11.5500 |
11.3000 |
11.8000 |
11.8000 |