Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
9.1000 |
0.0000 SYNX |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2025-09-03 |
9.1000 |
0.0111 SYNX |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2025-09-02 |
8.9500 |
1.3221 SYNX |
8.9500 |
8.8000 |
9.1000 |
9.1000 |
| 2025-09-01 |
8.9815 |
0.7280 SYNX |
8.9815 |
8.9368 |
9.0261 |
8.9368 |
| 2025-08-31 |
9.0261 |
0.0000 SYNX |
9.0261 |
9.0261 |
9.0261 |
9.0261 |
| 2025-08-30 |
9.0261 |
0.0000 SYNX |
9.0261 |
9.0261 |
9.0261 |
9.0261 |
| 2025-08-29 |
9.1082 |
0.0116 SYNX |
9.1082 |
9.1000 |
9.1164 |
9.1000 |
| 2025-08-28 |
9.1164 |
0.0000 SYNX |
9.1164 |
9.1164 |
9.1164 |
9.1164 |
| 2025-08-27 |
9.1164 |
0.0000 SYNX |
9.1164 |
9.1164 |
9.1164 |
9.1164 |
| 2025-08-26 |
9.1164 |
0.0000 SYNX |
9.1164 |
9.1164 |
9.1164 |
9.1164 |
| 2025-08-25 |
9.3082 |
3.8731 SYNX |
9.3082 |
9.1164 |
9.5000 |
9.1164 |
| 2025-08-24 |
9.5907 |
0.9725 SYNX |
9.5907 |
9.5814 |
9.6000 |
9.5814 |
| 2025-08-23 |
9.6500 |
0.7821 SYNX |
9.6500 |
9.6000 |
9.7000 |
9.6000 |
| 2025-08-22 |
9.7500 |
0.1648 SYNX |
9.7500 |
9.7000 |
9.8000 |
9.7000 |
| 2025-08-21 |
9.8000 |
0.4006 SYNX |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2025-08-20 |
9.8000 |
0.4006 SYNX |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2025-08-19 |
9.8000 |
5.6712 SYNX |
9.8000 |
9.5000 |
10.1000 |
10.1000 |
| 2025-08-18 |
9.5500 |
2.7572 SYNX |
9.5500 |
9.4000 |
9.7000 |
9.7000 |
| 2025-08-17 |
9.1000 |
0.0000 SYNX |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2025-08-16 |
9.1973 |
4.9305 SYNX |
9.1973 |
8.9080 |
9.4866 |
9.4866 |
| 2025-08-15 |
9.1540 |
4.9161 SYNX |
9.1540 |
8.9080 |
9.4000 |
9.4000 |
| 2025-08-14 |
8.9040 |
0.7723 SYNX |
8.9040 |
8.9000 |
8.9080 |
8.9080 |
| 2025-08-13 |
8.6000 |
0.0000 SYNX |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2025-08-12 |
8.6000 |
0.0000 SYNX |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2025-08-11 |
8.6000 |
0.0000 SYNX |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2025-08-10 |
8.6000 |
0.0000 SYNX |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2025-08-09 |
8.7500 |
1.5918 SYNX |
8.7500 |
8.6000 |
8.9000 |
8.6000 |
| 2025-08-08 |
8.4000 |
0.0000 SYNX |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-07 |
8.4000 |
0.0000 SYNX |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-06 |
8.4000 |
0.0000 SYNX |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-05 |
8.4000 |
0.0000 SYNX |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-04 |
8.4000 |
0.0000 SYNX |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-03 |
8.4000 |
0.0000 SYNX |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-02 |
8.4000 |
0.2066 SYNX |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-01 |
8.4500 |
0.6725 SYNX |
8.4500 |
8.4000 |
8.5000 |
8.4000 |
| 2025-07-31 |
8.5000 |
0.2924 SYNX |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2025-07-30 |
8.8000 |
0.0000 SYNX |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2025-07-29 |
8.8000 |
0.0000 SYNX |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2025-07-28 |
8.8000 |
0.2935 SYNX |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2025-07-27 |
8.8000 |
0.2809 SYNX |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2025-07-26 |
8.4000 |
0.0000 SYNX |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-07-25 |
8.4000 |
0.0000 SYNX |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-07-24 |
8.4500 |
0.6501 SYNX |
8.4500 |
8.4000 |
8.5000 |
8.4000 |
| 2025-07-23 |
8.8000 |
0.4828 SYNX |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2025-07-22 |
8.8000 |
0.0000 SYNX |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2025-07-21 |
8.7500 |
0.7947 SYNX |
8.7500 |
8.7000 |
8.8000 |
8.8000 |
| 2025-07-20 |
8.6500 |
1.1648 SYNX |
8.6500 |
8.6000 |
8.7000 |
8.7000 |
| 2025-07-19 |
8.6000 |
0.0000 SYNX |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2025-07-18 |
8.5940 |
0.3307 SYNX |
8.5940 |
8.5881 |
8.6000 |
8.6000 |
| 2025-07-17 |
8.4594 |
0.6121 SYNX |
8.4594 |
8.4188 |
8.5000 |
8.5000 |