Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
11.1000 |
0.3614 SYNX |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2024-01-19 |
11.1000 |
0.3614 SYNX |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2024-01-18 |
11.2000 |
0.0362 SYNX |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2024-01-17 |
11.2000 |
0.0362 SYNX |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2024-01-16 |
11.2000 |
0.0000 SYNX |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2024-01-15 |
11.2500 |
0.3713 SYNX |
11.2500 |
11.2000 |
11.3000 |
11.2000 |
| 2024-01-14 |
11.4059 |
9.4606 SYNX |
11.4059 |
10.8118 |
12.0000 |
11.3000 |
| 2024-01-13 |
10.5000 |
0.0001 SYNX |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2024-01-12 |
11.4053 |
13.0183 SYNX |
11.4053 |
10.5000 |
12.3106 |
10.5000 |
| 2024-01-11 |
12.5000 |
1.2518 SYNX |
12.5000 |
12.4000 |
12.6000 |
12.6000 |
| 2024-01-10 |
12.2328 |
1.3071 SYNX |
12.2328 |
12.0657 |
12.4000 |
12.4000 |
| 2024-01-09 |
12.2500 |
18.6940 SYNX |
12.2500 |
11.4000 |
13.1000 |
11.8000 |
| 2024-01-08 |
12.8000 |
0.8314 SYNX |
12.8000 |
12.7000 |
12.9000 |
12.7000 |
| 2024-01-07 |
12.9000 |
0.0000 SYNX |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2024-01-06 |
13.0000 |
1.4851 SYNX |
13.0000 |
12.9000 |
13.1000 |
12.9000 |
| 2024-01-05 |
13.1000 |
0.1588 SYNX |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2024-01-04 |
13.1505 |
0.9643 SYNX |
13.1505 |
13.1000 |
13.2009 |
13.1000 |
| 2024-01-03 |
13.3333 |
0.0154 SYNX |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-01-02 |
13.5825 |
0.3849 SYNX |
13.5825 |
13.4649 |
13.7000 |
13.7000 |
| 2024-01-01 |
13.2500 |
0.4220 SYNX |
13.2500 |
13.2000 |
13.3000 |
13.2000 |
| 2023-12-31 |
13.3000 |
0.0000 SYNX |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
| 2023-12-30 |
13.3000 |
0.0522 SYNX |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
| 2023-12-29 |
13.3835 |
0.5020 SYNX |
13.3835 |
13.3000 |
13.4669 |
13.3000 |
| 2023-12-28 |
13.8000 |
0.0000 SYNX |
13.8000 |
13.8000 |
13.8000 |
13.8000 |
| 2023-12-27 |
13.7500 |
0.5567 SYNX |
13.7500 |
13.7000 |
13.8000 |
13.8000 |
| 2023-12-26 |
13.7000 |
0.0000 SYNX |
13.7000 |
13.7000 |
13.7000 |
13.7000 |
| 2023-12-25 |
13.6000 |
0.5701 SYNX |
13.6000 |
13.5000 |
13.7000 |
13.7000 |
| 2023-12-24 |
13.5000 |
0.0000 SYNX |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2023-12-23 |
13.4156 |
1.1400 SYNX |
13.4156 |
13.3313 |
13.5000 |
13.5000 |
| 2023-12-22 |
13.0705 |
0.6111 SYNX |
13.0705 |
12.9402 |
13.2009 |
12.9402 |
| 2023-12-21 |
13.5000 |
0.0000 SYNX |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2023-12-20 |
13.2500 |
0.5935 SYNX |
13.2500 |
13.2000 |
13.3000 |
13.3000 |
| 2023-12-19 |
13.1340 |
1.0972 SYNX |
13.1340 |
13.0680 |
13.2000 |
13.2000 |
| 2023-12-18 |
12.8201 |
1.0845 SYNX |
12.8201 |
12.7000 |
12.9402 |
12.7000 |
| 2023-12-17 |
13.1340 |
0.6284 SYNX |
13.1340 |
13.0680 |
13.2000 |
13.2000 |
| 2023-12-16 |
12.7000 |
0.0000 SYNX |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2023-12-15 |
12.7000 |
0.0000 SYNX |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2023-12-14 |
12.7000 |
0.0000 SYNX |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2023-12-13 |
12.7500 |
0.6188 SYNX |
12.7500 |
12.7000 |
12.8000 |
12.7000 |
| 2023-12-12 |
12.8000 |
0.0000 SYNX |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2023-12-11 |
12.9349 |
0.6602 SYNX |
12.9349 |
12.8000 |
13.0699 |
12.8000 |
| 2023-12-10 |
13.4000 |
0.0465 SYNX |
13.4000 |
13.4000 |
13.4000 |
13.4000 |
| 2023-12-09 |
13.1059 |
0.7101 SYNX |
13.1059 |
12.8117 |
13.4000 |
13.4000 |
| 2023-12-08 |
13.2000 |
0.0000 SYNX |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2023-12-07 |
13.0500 |
1.9765 SYNX |
13.0500 |
12.9000 |
13.2000 |
13.2000 |
| 2023-12-06 |
12.7500 |
2.0256 SYNX |
12.7500 |
12.6000 |
12.9000 |
12.9000 |
| 2023-12-05 |
12.5000 |
1.4197 SYNX |
12.5000 |
12.4000 |
12.6000 |
12.6000 |
| 2023-12-04 |
12.1730 |
2.7263 SYNX |
12.1730 |
11.9459 |
12.4000 |
12.4000 |
| 2023-12-03 |
11.9459 |
0.1991 SYNX |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2023-12-02 |
11.6000 |
0.0000 SYNX |
11.6000 |
11.6000 |
11.6000 |
11.6000 |