Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
7.8107 |
2.0076 SYNX |
7.8107 |
7.6215 |
8.0000 |
7.6215 |
| 2025-11-03 |
7.8677 |
0.4600 SYNX |
7.8677 |
7.8524 |
7.8829 |
7.8524 |
| 2025-11-02 |
7.8829 |
0.0000 SYNX |
7.8829 |
7.8829 |
7.8829 |
7.8829 |
| 2025-11-01 |
7.8829 |
0.0000 SYNX |
7.8829 |
7.8829 |
7.8829 |
7.8829 |
| 2025-10-31 |
8.0500 |
1.0239 SYNX |
8.0500 |
8.0000 |
8.1000 |
8.0000 |
| 2025-10-30 |
8.0500 |
0.7216 SYNX |
8.0500 |
8.0000 |
8.1000 |
8.0000 |
| 2025-10-29 |
8.1000 |
0.0000 SYNX |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2025-10-28 |
8.1000 |
0.0000 SYNX |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2025-10-27 |
8.1000 |
0.0000 SYNX |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2025-10-26 |
8.1000 |
0.0000 SYNX |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2025-10-25 |
8.1000 |
0.0315 SYNX |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2025-10-24 |
8.1000 |
0.0315 SYNX |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2025-10-23 |
8.1000 |
0.4685 SYNX |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2025-10-22 |
8.4094 |
0.9057 SYNX |
8.4094 |
8.4000 |
8.4188 |
8.4188 |
| 2025-10-21 |
8.4000 |
0.0000 SYNX |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-10-20 |
8.4000 |
0.0000 SYNX |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-10-19 |
8.4000 |
0.0000 SYNX |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-10-18 |
8.4000 |
0.0000 SYNX |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-10-17 |
8.4000 |
0.0000 SYNX |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-10-16 |
8.4000 |
0.0000 SYNX |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-10-15 |
8.4000 |
0.0000 SYNX |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-10-14 |
8.4000 |
0.0239 SYNX |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-10-13 |
8.0102 |
0.0000 SYNX |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2025-10-12 |
8.1051 |
1.7060 SYNX |
8.1051 |
8.0102 |
8.2000 |
8.0102 |
| 2025-10-11 |
8.2500 |
0.7032 SYNX |
8.2500 |
8.2000 |
8.3000 |
8.2000 |
| 2025-10-10 |
8.3000 |
0.0000 SYNX |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2025-10-09 |
8.3000 |
0.5025 SYNX |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2025-10-08 |
8.4000 |
0.0142 SYNX |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-10-07 |
8.4000 |
0.0000 SYNX |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-10-06 |
8.5000 |
2.2155 SYNX |
8.5000 |
8.3000 |
8.7000 |
8.4000 |
| 2025-10-05 |
8.2000 |
0.0000 SYNX |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2025-10-04 |
8.2000 |
0.0000 SYNX |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2025-10-03 |
8.2000 |
0.0000 SYNX |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2025-10-02 |
8.2000 |
0.0000 SYNX |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2025-10-01 |
8.2677 |
1.3147 SYNX |
8.2677 |
8.2000 |
8.3355 |
8.2000 |
| 2025-09-30 |
8.3500 |
1.4196 SYNX |
8.3500 |
8.3000 |
8.4000 |
8.3000 |
| 2025-09-29 |
8.4000 |
0.0000 SYNX |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-09-28 |
8.4000 |
0.0000 SYNX |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-09-27 |
8.4000 |
0.0000 SYNX |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-09-26 |
8.4500 |
0.6262 SYNX |
8.4500 |
8.4000 |
8.5000 |
8.4000 |
| 2025-09-25 |
8.6000 |
0.0000 SYNX |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2025-09-24 |
8.6000 |
0.0000 SYNX |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2025-09-23 |
8.6000 |
0.1260 SYNX |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2025-09-22 |
8.7870 |
2.1617 SYNX |
8.7870 |
8.6739 |
8.9000 |
8.6739 |
| 2025-09-21 |
9.0000 |
0.0000 SYNX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2025-09-20 |
9.0000 |
0.1976 SYNX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2025-09-19 |
9.3000 |
0.0000 SYNX |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2025-09-18 |
9.3000 |
0.0000 SYNX |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2025-09-17 |
9.3000 |
0.0000 SYNX |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2025-09-16 |
9.3000 |
0.0000 SYNX |
9.3000 |
9.3000 |
9.3000 |
9.3000 |