Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-27 |
7.3000 |
0.2103 SYNX |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2025-12-26 |
7.3120 |
0.6284 SYNX |
7.3120 |
7.3000 |
7.3241 |
7.3000 |
| 2025-12-25 |
7.3241 |
0.0000 SYNX |
7.3241 |
7.3241 |
7.3241 |
7.3241 |
| 2025-12-24 |
7.3241 |
0.0000 SYNX |
7.3241 |
7.3241 |
7.3241 |
7.3241 |
| 2025-12-23 |
7.3241 |
0.0000 SYNX |
7.3241 |
7.3241 |
7.3241 |
7.3241 |
| 2025-12-22 |
7.5120 |
0.5276 SYNX |
7.5120 |
7.3241 |
7.7000 |
7.3241 |
| 2025-12-21 |
7.3241 |
0.0000 SYNX |
7.3241 |
7.3241 |
7.3241 |
7.3241 |
| 2025-12-20 |
7.3607 |
0.3377 SYNX |
7.3607 |
7.3241 |
7.3973 |
7.3241 |
| 2025-12-19 |
7.4343 |
1.2768 SYNX |
7.4343 |
7.3973 |
7.4713 |
7.3973 |
| 2025-12-18 |
7.4856 |
0.0459 SYNX |
7.4856 |
7.4713 |
7.5000 |
7.4713 |
| 2025-12-17 |
7.7000 |
0.0279 SYNX |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2025-12-15 |
7.6000 |
0.0137 SYNX |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-12-14 |
7.8000 |
0.0000 SYNX |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2025-12-13 |
7.8000 |
0.0000 SYNX |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2025-12-11 |
7.8000 |
0.0000 SYNX |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2025-12-10 |
7.8000 |
0.0000 SYNX |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2025-12-09 |
7.7000 |
0.0130 SYNX |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2025-12-08 |
7.5460 |
0.0000 SYNX |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2025-12-07 |
7.6230 |
1.7955 SYNX |
7.6230 |
7.5460 |
7.7000 |
7.5460 |
| 2025-12-06 |
7.6607 |
1.0862 SYNX |
7.6607 |
7.6215 |
7.7000 |
7.6215 |
| 2025-12-05 |
7.7373 |
0.2824 SYNX |
7.7373 |
7.7000 |
7.7747 |
7.7000 |
| 2025-12-04 |
7.7747 |
0.0171 SYNX |
7.7747 |
7.7747 |
7.7747 |
7.7747 |
| 2025-12-03 |
7.7873 |
0.9605 SYNX |
7.7873 |
7.7747 |
7.8000 |
7.7747 |
| 2025-12-02 |
8.1000 |
0.0000 SYNX |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2025-12-01 |
8.1000 |
0.0000 SYNX |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2025-11-30 |
8.1000 |
0.0000 SYNX |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2025-11-29 |
8.1000 |
0.0000 SYNX |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2025-11-28 |
8.1000 |
0.3309 SYNX |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2025-11-27 |
7.9500 |
3.0721 SYNX |
7.9500 |
7.8000 |
8.1000 |
7.8000 |
| 2025-11-26 |
8.1500 |
0.6556 SYNX |
8.1500 |
8.1000 |
8.2000 |
8.1000 |
| 2025-11-25 |
8.2566 |
5.1193 SYNX |
8.2566 |
8.0102 |
8.5030 |
8.5030 |
| 2025-11-24 |
7.7551 |
5.4502 SYNX |
7.7551 |
7.5000 |
8.0102 |
8.0102 |
| 2025-11-23 |
7.1798 |
0.0000 SYNX |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2025-11-22 |
7.1899 |
0.7806 SYNX |
7.1899 |
7.1798 |
7.2000 |
7.1798 |
| 2025-11-21 |
7.4000 |
2.0273 SYNX |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2025-11-20 |
7.4000 |
2.9219 SYNX |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2025-11-19 |
7.4000 |
1.8844 SYNX |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2025-11-18 |
7.4500 |
1.8306 SYNX |
7.4500 |
7.4000 |
7.5000 |
7.4000 |
| 2025-11-17 |
7.5000 |
0.1332 SYNX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2025-11-16 |
7.6000 |
0.0390 SYNX |
7.6000 |
7.5000 |
7.7000 |
7.5000 |
| 2025-11-15 |
7.6500 |
0.3293 SYNX |
7.6500 |
7.5000 |
7.8000 |
7.6000 |
| 2025-11-14 |
7.5500 |
0.2929 SYNX |
7.5500 |
7.5000 |
7.6000 |
7.5000 |
| 2025-11-13 |
7.8000 |
0.0194 SYNX |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2025-11-12 |
7.8000 |
0.0000 SYNX |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2025-11-11 |
7.8000 |
0.0000 SYNX |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2025-11-10 |
7.8000 |
0.2817 SYNX |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2025-11-09 |
7.8000 |
0.0257 SYNX |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2025-11-08 |
7.5000 |
0.0000 SYNX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2025-11-07 |
7.5500 |
0.0264 SYNX |
7.5500 |
7.5000 |
7.6000 |
7.5000 |
| 2025-11-05 |
7.5464 |
2.0589 SYNX |
7.5464 |
7.4713 |
7.6215 |
7.4713 |