Crypto exchange Yobit

Market Syndicate (SYNX) / [unlinked]

Identifier on Yobit: synx_rur
123...5152
Date Price Volume Open Low High Close
2026-02-21 5.1851 0.5787 SYNX 5.1851 5.1702 5.2000 5.1702
2026-02-20 5.2000 0.4238 SYNX 5.2000 5.2000 5.2000 5.2000
2026-02-19 5.2370 0.5351 SYNX 5.2370 5.2000 5.2741 5.2000
2026-02-17 5.3000 0.2130 SYNX 5.3000 5.3000 5.3000 5.3000
2026-02-16 5.4773 2.7400 SYNX 5.4773 5.3000 5.6545 5.3000
2026-02-15 5.4993 1.5173 SYNX 5.4993 5.4000 5.5986 5.5986
2026-02-14 5.1702 0.0000 SYNX 5.1702 5.1702 5.1702 5.1702
2026-02-13 5.1702 0.0000 SYNX 5.1702 5.1702 5.1702 5.1702
2026-02-12 5.1960 1.0119 SYNX 5.1960 5.1702 5.2219 5.1702
2026-02-11 5.2109 0.8194 SYNX 5.2109 5.2000 5.2219 5.2000
2026-02-10 5.2219 0.0000 SYNX 5.2219 5.2219 5.2219 5.2219
2026-02-09 5.3109 0.0404 SYNX 5.3109 5.2219 5.4000 5.2219
2026-02-08 5.4000 0.0000 SYNX 5.4000 5.4000 5.4000 5.4000
2026-02-07 5.3716 3.2412 SYNX 5.3716 5.2000 5.5431 5.4000
2026-02-06 5.7170 41.6020 SYNX 5.7170 5.4339 6.0000 5.5431
2026-02-04 6.1000 0.3941 SYNX 6.1000 6.0000 6.2000 6.2000
2026-02-03 6.0715 1.7940 SYNX 6.0715 5.9430 6.2000 6.2000
2026-02-01 6.4711 11.7495 SYNX 6.4711 5.8336 7.1087 5.9430
2026-01-31 7.1442 0.0673 SYNX 7.1442 7.1087 7.1798 7.1087
2026-01-30 7.1801 0.7291 SYNX 7.1801 7.1087 7.2516 7.1087
2026-01-29 7.2157 0.6933 SYNX 7.2157 7.1798 7.2516 7.1798
2026-01-28 7.3000 0.0315 SYNX 7.3000 7.3000 7.3000 7.3000
2026-01-27 7.4000 0.0000 SYNX 7.4000 7.4000 7.4000 7.4000
2026-01-25 7.4000 0.0000 SYNX 7.4000 7.4000 7.4000 7.4000
2026-01-24 7.4000 0.0000 SYNX 7.4000 7.4000 7.4000 7.4000
2026-01-23 7.4000 0.0000 SYNX 7.4000 7.4000 7.4000 7.4000
2026-01-22 7.4000 0.0000 SYNX 7.4000 7.4000 7.4000 7.4000
2026-01-21 7.4000 0.0000 SYNX 7.4000 7.4000 7.4000 7.4000
2026-01-20 7.4000 0.0000 SYNX 7.4000 7.4000 7.4000 7.4000
2026-01-19 7.4000 0.0000 SYNX 7.4000 7.4000 7.4000 7.4000
2026-01-18 7.4000 0.0000 SYNX 7.4000 7.4000 7.4000 7.4000
2026-01-17 7.4000 0.0000 SYNX 7.4000 7.4000 7.4000 7.4000
2026-01-16 7.4000 0.0000 SYNX 7.4000 7.4000 7.4000 7.4000
2026-01-15 7.4000 0.0000 SYNX 7.4000 7.4000 7.4000 7.4000
2026-01-14 7.4000 0.0000 SYNX 7.4000 7.4000 7.4000 7.4000
2026-01-12 7.5000 0.0581 SYNX 7.5000 7.5000 7.5000 7.5000
2026-01-11 7.4000 6.2853 SYNX 7.4000 7.4000 7.4000 7.4000
2026-01-10 7.4000 0.0000 SYNX 7.4000 7.4000 7.4000 7.4000
2026-01-08 7.4000 0.0000 SYNX 7.4000 7.4000 7.4000 7.4000
2026-01-07 7.4000 0.0000 SYNX 7.4000 7.4000 7.4000 7.4000
2026-01-06 7.4000 0.0000 SYNX 7.4000 7.4000 7.4000 7.4000
2026-01-05 7.4000 0.0000 SYNX 7.4000 7.4000 7.4000 7.4000
2026-01-04 7.4000 0.0000 SYNX 7.4000 7.4000 7.4000 7.4000
2026-01-03 7.4000 0.0000 SYNX 7.4000 7.4000 7.4000 7.4000
2026-01-02 7.4000 0.0000 SYNX 7.4000 7.4000 7.4000 7.4000
2026-01-01 7.4000 0.0303 SYNX 7.4000 7.4000 7.4000 7.4000
2025-12-31 7.5000 0.0000 SYNX 7.5000 7.5000 7.5000 7.5000
2025-12-30 7.5000 0.0000 SYNX 7.5000 7.5000 7.5000 7.5000
2025-12-29 7.5000 0.0266 SYNX 7.5000 7.5000 7.5000 7.5000
2025-12-28 7.3000 0.0000 SYNX 7.3000 7.3000 7.3000 7.3000
123...5152