Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
7.6730 |
2.1063 SYNX |
7.6730 |
7.5460 |
7.8000 |
7.5460 |
| 2025-04-06 |
7.8917 |
0.7217 SYNX |
7.8917 |
7.8524 |
7.9309 |
7.8524 |
| 2025-04-05 |
7.9309 |
0.0127 SYNX |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2025-04-04 |
7.9309 |
0.0127 SYNX |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2025-04-03 |
7.9655 |
0.0157 SYNX |
7.9655 |
7.9309 |
8.0000 |
7.9309 |
| 2025-04-02 |
8.2500 |
3.7255 SYNX |
8.2500 |
8.0000 |
8.5000 |
8.0000 |
| 2025-04-01 |
8.3500 |
1.0062 SYNX |
8.3500 |
8.2000 |
8.5000 |
8.2000 |
| 2025-03-31 |
8.4094 |
0.6146 SYNX |
8.4094 |
8.4000 |
8.4188 |
8.4000 |
| 2025-03-30 |
8.5035 |
1.1883 SYNX |
8.5035 |
8.4188 |
8.5881 |
8.4188 |
| 2025-03-28 |
8.5940 |
0.4337 SYNX |
8.5940 |
8.5881 |
8.6000 |
8.5881 |
| 2025-03-27 |
8.7303 |
0.5778 SYNX |
8.7303 |
8.7000 |
8.7607 |
8.7000 |
| 2025-03-26 |
8.7607 |
0.0971 SYNX |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2025-03-25 |
8.7803 |
0.2283 SYNX |
8.7803 |
8.7607 |
8.8000 |
8.7607 |
| 2025-03-24 |
8.7803 |
0.7270 SYNX |
8.7803 |
8.7607 |
8.8000 |
8.7607 |
| 2025-03-22 |
8.8500 |
0.9293 SYNX |
8.8500 |
8.8000 |
8.9000 |
8.8000 |
| 2025-03-21 |
8.9000 |
0.0000 SYNX |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2025-03-20 |
8.9000 |
0.0000 SYNX |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2025-03-19 |
8.9000 |
0.0000 SYNX |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2025-03-18 |
8.9500 |
0.3444 SYNX |
8.9500 |
8.9000 |
9.0000 |
8.9000 |
| 2025-03-17 |
9.0000 |
0.3692 SYNX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2025-03-16 |
9.0000 |
0.0000 SYNX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2025-03-15 |
9.0000 |
0.0000 SYNX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2025-03-14 |
9.0500 |
1.0384 SYNX |
9.0500 |
9.0000 |
9.1000 |
9.0000 |
| 2025-03-13 |
9.1000 |
0.0000 SYNX |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2025-03-12 |
9.1000 |
0.0000 SYNX |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2025-03-11 |
9.3000 |
3.8525 SYNX |
9.3000 |
9.1000 |
9.5000 |
9.1000 |
| 2025-03-10 |
9.6000 |
0.0000 SYNX |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2025-03-09 |
9.6000 |
0.0000 SYNX |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2025-03-08 |
9.6000 |
0.0000 SYNX |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2025-03-07 |
9.6000 |
0.0000 SYNX |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2025-03-06 |
9.6000 |
0.0271 SYNX |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2025-03-05 |
9.4498 |
2.9854 SYNX |
9.4498 |
9.2996 |
9.6000 |
9.6000 |
| 2025-03-04 |
9.4884 |
3.4348 SYNX |
9.4884 |
9.2996 |
9.6772 |
9.2996 |
| 2025-03-03 |
9.6772 |
0.0000 SYNX |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2025-03-02 |
9.7386 |
0.7493 SYNX |
9.7386 |
9.6772 |
9.8000 |
9.6772 |
| 2025-03-01 |
9.8000 |
0.0110 SYNX |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2025-02-28 |
9.9500 |
0.1873 SYNX |
9.9500 |
9.8000 |
10.1000 |
10.1000 |
| 2025-02-27 |
9.7740 |
0.0000 SYNX |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2025-02-26 |
9.7740 |
0.0000 SYNX |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2025-02-25 |
10.1265 |
7.3825 SYNX |
10.1265 |
9.7740 |
10.4791 |
9.7740 |
| 2025-02-24 |
10.4395 |
0.3656 SYNX |
10.4395 |
10.4000 |
10.4791 |
10.4791 |
| 2025-02-23 |
10.4791 |
0.0000 SYNX |
10.4791 |
10.4791 |
10.4791 |
10.4791 |
| 2025-02-22 |
10.4791 |
0.2265 SYNX |
10.4791 |
10.4791 |
10.4791 |
10.4791 |
| 2025-02-21 |
10.6395 |
2.7683 SYNX |
10.6395 |
10.4791 |
10.8000 |
10.4791 |
| 2025-02-20 |
11.2000 |
0.0000 SYNX |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-02-19 |
11.2000 |
0.0000 SYNX |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-02-18 |
11.0500 |
2.4329 SYNX |
11.0500 |
10.9000 |
11.2000 |
11.2000 |
| 2025-02-17 |
10.9000 |
0.0000 SYNX |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2025-02-16 |
10.9000 |
0.1711 SYNX |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2025-02-15 |
10.7568 |
5.3922 SYNX |
10.7568 |
10.5000 |
11.0136 |
10.5000 |