Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
7.2516 |
0.0000 SYNX |
7.2516 |
7.2516 |
7.2516 |
7.2516 |
| 2025-06-07 |
7.3244 |
1.1329 SYNX |
7.3244 |
7.2516 |
7.3973 |
7.2516 |
| 2025-06-06 |
7.3258 |
1.5162 SYNX |
7.3258 |
7.2516 |
7.4000 |
7.2516 |
| 2025-06-05 |
7.4000 |
0.0000 SYNX |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2025-06-04 |
7.4000 |
0.0000 SYNX |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2025-06-03 |
7.4000 |
0.0000 SYNX |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2025-06-02 |
7.4000 |
0.0000 SYNX |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2025-06-01 |
7.4000 |
0.0000 SYNX |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2025-05-31 |
7.7000 |
2.7137 SYNX |
7.7000 |
7.4000 |
8.0000 |
7.4000 |
| 2025-05-30 |
7.6215 |
0.1712 SYNX |
7.6215 |
7.6215 |
7.6215 |
7.6215 |
| 2025-05-29 |
7.8107 |
0.9853 SYNX |
7.8107 |
7.6215 |
8.0000 |
7.6215 |
| 2025-05-28 |
8.0000 |
0.0000 SYNX |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2025-05-27 |
8.0000 |
0.0130 SYNX |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2025-05-26 |
7.8940 |
4.9105 SYNX |
7.8940 |
7.6977 |
8.0903 |
8.0000 |
| 2025-05-25 |
8.0000 |
1.0877 SYNX |
8.0000 |
7.9000 |
8.1000 |
7.9000 |
| 2025-05-24 |
8.0500 |
0.5553 SYNX |
8.0500 |
8.0000 |
8.1000 |
8.0000 |
| 2025-05-23 |
8.1000 |
0.0000 SYNX |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2025-05-22 |
8.1000 |
0.0000 SYNX |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2025-05-21 |
8.1000 |
0.0000 SYNX |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2025-05-20 |
8.1000 |
0.0000 SYNX |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2025-05-19 |
8.2500 |
1.1611 SYNX |
8.2500 |
8.2000 |
8.3000 |
8.2000 |
| 2025-05-17 |
8.6000 |
0.7517 SYNX |
8.6000 |
8.4000 |
8.8000 |
8.4000 |
| 2025-05-16 |
8.6500 |
0.4147 SYNX |
8.6500 |
8.5000 |
8.8000 |
8.8000 |
| 2025-05-15 |
8.6741 |
2.2043 SYNX |
8.6741 |
8.5000 |
8.8483 |
8.5000 |
| 2025-05-14 |
8.4356 |
4.9220 SYNX |
8.4356 |
8.1712 |
8.7000 |
8.7000 |
| 2025-05-13 |
8.1356 |
0.3325 SYNX |
8.1356 |
8.1000 |
8.1712 |
8.1712 |
| 2025-05-12 |
8.0155 |
1.8412 SYNX |
8.0155 |
7.9309 |
8.1000 |
8.1000 |
| 2025-05-11 |
7.8500 |
0.6925 SYNX |
7.8500 |
7.8000 |
7.9000 |
7.9000 |
| 2025-05-10 |
7.8262 |
0.4619 SYNX |
7.8262 |
7.8000 |
7.8524 |
7.8524 |
| 2025-05-09 |
7.7500 |
0.7826 SYNX |
7.7500 |
7.7000 |
7.8000 |
7.8000 |
| 2025-05-08 |
7.3241 |
0.0000 SYNX |
7.3241 |
7.3241 |
7.3241 |
7.3241 |
| 2025-05-07 |
7.3620 |
0.6515 SYNX |
7.3620 |
7.3241 |
7.4000 |
7.3241 |
| 2025-05-06 |
7.5000 |
0.8103 SYNX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2025-05-05 |
7.5000 |
0.2548 SYNX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2025-05-04 |
7.8524 |
0.0000 SYNX |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2025-05-03 |
7.8524 |
0.0000 SYNX |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2025-05-02 |
7.8524 |
0.0000 SYNX |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2025-05-01 |
7.8524 |
0.0000 SYNX |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2025-04-30 |
7.8524 |
0.0000 SYNX |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2025-04-29 |
7.8524 |
0.0000 SYNX |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2025-04-28 |
7.8524 |
0.0000 SYNX |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2025-04-27 |
7.8524 |
0.0000 SYNX |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2025-04-26 |
7.7762 |
1.4613 SYNX |
7.7762 |
7.7000 |
7.8524 |
7.8524 |
| 2025-04-25 |
7.3973 |
0.0000 SYNX |
7.3973 |
7.3973 |
7.3973 |
7.3973 |
| 2025-04-24 |
7.3973 |
0.0000 SYNX |
7.3973 |
7.3973 |
7.3973 |
7.3973 |
| 2025-04-23 |
7.3973 |
0.0000 SYNX |
7.3973 |
7.3973 |
7.3973 |
7.3973 |
| 2025-04-22 |
7.4487 |
1.1224 SYNX |
7.4487 |
7.3973 |
7.5000 |
7.3973 |
| 2025-04-21 |
7.5000 |
0.0000 SYNX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2025-04-20 |
7.6500 |
0.3687 SYNX |
7.6500 |
7.5000 |
7.8000 |
7.5000 |
| 2025-04-19 |
7.5120 |
0.6075 SYNX |
7.5120 |
7.3241 |
7.7000 |
7.7000 |