Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
12.8201 |
1.0845 SYNX |
12.8201 |
12.7000 |
12.9402 |
12.7000 |
| 2023-12-17 |
13.1340 |
0.6284 SYNX |
13.1340 |
13.0680 |
13.2000 |
13.2000 |
| 2023-12-16 |
12.7000 |
0.0000 SYNX |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2023-12-15 |
12.7000 |
0.0000 SYNX |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2023-12-14 |
12.7000 |
0.0000 SYNX |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2023-12-13 |
12.7500 |
0.6188 SYNX |
12.7500 |
12.7000 |
12.8000 |
12.7000 |
| 2023-12-12 |
12.8000 |
0.0000 SYNX |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2023-12-11 |
12.9349 |
0.6602 SYNX |
12.9349 |
12.8000 |
13.0699 |
12.8000 |
| 2023-12-10 |
13.4000 |
0.0465 SYNX |
13.4000 |
13.4000 |
13.4000 |
13.4000 |
| 2023-12-09 |
13.1059 |
0.7101 SYNX |
13.1059 |
12.8117 |
13.4000 |
13.4000 |
| 2023-12-08 |
13.2000 |
0.0000 SYNX |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2023-12-07 |
13.0500 |
1.9765 SYNX |
13.0500 |
12.9000 |
13.2000 |
13.2000 |
| 2023-12-06 |
12.7500 |
2.0256 SYNX |
12.7500 |
12.6000 |
12.9000 |
12.9000 |
| 2023-12-05 |
12.5000 |
1.4197 SYNX |
12.5000 |
12.4000 |
12.6000 |
12.6000 |
| 2023-12-04 |
12.1730 |
2.7263 SYNX |
12.1730 |
11.9459 |
12.4000 |
12.4000 |
| 2023-12-03 |
11.9459 |
0.1991 SYNX |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2023-12-02 |
11.6000 |
0.0000 SYNX |
11.6000 |
11.6000 |
11.6000 |
11.6000 |
| 2023-12-01 |
11.6000 |
0.0000 SYNX |
11.6000 |
11.6000 |
11.6000 |
11.6000 |
| 2023-11-30 |
11.6000 |
0.0000 SYNX |
11.6000 |
11.6000 |
11.6000 |
11.6000 |
| 2023-11-29 |
11.6000 |
0.3912 SYNX |
11.6000 |
11.6000 |
11.6000 |
11.6000 |
| 2023-11-28 |
11.6000 |
0.0000 SYNX |
11.6000 |
11.6000 |
11.6000 |
11.6000 |
| 2023-11-27 |
11.6000 |
0.0000 SYNX |
11.6000 |
11.6000 |
11.6000 |
11.6000 |
| 2023-11-26 |
11.7000 |
0.0000 SYNX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2023-11-25 |
11.7000 |
0.0000 SYNX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2023-11-24 |
11.7000 |
0.0000 SYNX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2023-11-23 |
11.7000 |
0.0000 SYNX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2023-11-22 |
11.7000 |
0.0000 SYNX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2023-11-21 |
11.8000 |
1.3381 SYNX |
11.8000 |
11.7000 |
11.9000 |
11.7000 |
| 2023-11-20 |
11.9000 |
0.0000 SYNX |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2023-11-19 |
11.9500 |
0.7409 SYNX |
11.9500 |
11.9000 |
12.0000 |
11.9000 |
| 2023-11-18 |
12.0000 |
0.0000 SYNX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-11-17 |
12.6666 |
8.5128 SYNX |
12.6666 |
12.0000 |
13.3333 |
12.0000 |
| 2023-11-16 |
13.7363 |
0.0000 SYNX |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-11-15 |
13.7363 |
0.0000 SYNX |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-11-14 |
13.7363 |
0.0000 SYNX |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-11-13 |
13.7363 |
0.0000 SYNX |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-11-12 |
13.7363 |
0.0000 SYNX |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-11-11 |
13.7363 |
0.0000 SYNX |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-11-10 |
13.7181 |
0.5394 SYNX |
13.7181 |
13.7000 |
13.7363 |
13.7363 |
| 2023-11-09 |
13.4500 |
1.6669 SYNX |
13.4500 |
13.3000 |
13.6000 |
13.6000 |
| 2023-11-08 |
13.3000 |
0.0000 SYNX |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
| 2023-11-07 |
13.3000 |
0.4988 SYNX |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
| 2023-11-06 |
13.2000 |
0.0000 SYNX |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2023-11-05 |
13.0500 |
2.3171 SYNX |
13.0500 |
12.9000 |
13.2000 |
13.2000 |
| 2023-11-04 |
12.9000 |
0.0000 SYNX |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2023-11-03 |
12.9000 |
0.0000 SYNX |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2023-11-02 |
12.9000 |
0.0000 SYNX |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2023-11-01 |
12.9000 |
0.0000 SYNX |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2023-10-31 |
12.8000 |
1.3387 SYNX |
12.8000 |
12.7000 |
12.9000 |
12.9000 |
| 2023-10-30 |
12.7000 |
0.0000 SYNX |
12.7000 |
12.7000 |
12.7000 |
12.7000 |