Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
8.4594 |
0.6121 SYNX |
8.4594 |
8.4188 |
8.5000 |
8.5000 |
| 2025-07-16 |
8.2950 |
1.3415 SYNX |
8.2950 |
8.1712 |
8.4188 |
8.4188 |
| 2025-07-15 |
8.4188 |
0.0000 SYNX |
8.4188 |
8.4188 |
8.4188 |
8.4188 |
| 2025-07-14 |
8.4188 |
0.0000 SYNX |
8.4188 |
8.4188 |
8.4188 |
8.4188 |
| 2025-07-13 |
8.4094 |
0.3302 SYNX |
8.4094 |
8.4000 |
8.4188 |
8.4188 |
| 2025-07-12 |
8.4000 |
0.5192 SYNX |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-07-11 |
8.3355 |
0.0000 SYNX |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2025-07-10 |
8.3355 |
0.0000 SYNX |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2025-07-09 |
8.3355 |
0.0000 SYNX |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2025-07-08 |
8.3355 |
0.0000 SYNX |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2025-07-07 |
8.3355 |
0.0000 SYNX |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2025-07-06 |
8.3355 |
0.0000 SYNX |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2025-07-05 |
8.2942 |
1.2080 SYNX |
8.2942 |
8.2530 |
8.3355 |
8.3355 |
| 2025-07-04 |
8.1856 |
0.5975 SYNX |
8.1856 |
8.1712 |
8.2000 |
8.2000 |
| 2025-07-03 |
8.1712 |
0.0000 SYNX |
8.1712 |
8.1712 |
8.1712 |
8.1712 |
| 2025-07-02 |
8.1712 |
0.0000 SYNX |
8.1712 |
8.1712 |
8.1712 |
8.1712 |
| 2025-07-01 |
8.1712 |
0.0000 SYNX |
8.1712 |
8.1712 |
8.1712 |
8.1712 |
| 2025-06-30 |
8.1712 |
0.0000 SYNX |
8.1712 |
8.1712 |
8.1712 |
8.1712 |
| 2025-06-29 |
8.1712 |
0.0000 SYNX |
8.1712 |
8.1712 |
8.1712 |
8.1712 |
| 2025-06-28 |
8.1712 |
0.0000 SYNX |
8.1712 |
8.1712 |
8.1712 |
8.1712 |
| 2025-06-27 |
8.1712 |
0.0000 SYNX |
8.1712 |
8.1712 |
8.1712 |
8.1712 |
| 2025-06-26 |
8.1712 |
0.0000 SYNX |
8.1712 |
8.1712 |
8.1712 |
8.1712 |
| 2025-06-25 |
8.1712 |
0.0553 SYNX |
8.1712 |
8.1712 |
8.1712 |
8.1712 |
| 2025-06-24 |
8.1712 |
0.0553 SYNX |
8.1712 |
8.1712 |
8.1712 |
8.1712 |
| 2025-06-23 |
7.5343 |
7.7344 SYNX |
7.5343 |
6.9686 |
8.1000 |
8.1000 |
| 2025-06-22 |
7.1090 |
1.1245 SYNX |
7.1090 |
7.0383 |
7.1798 |
7.0383 |
| 2025-06-21 |
7.1798 |
0.1391 SYNX |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2025-06-20 |
7.1798 |
0.0000 SYNX |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2025-06-19 |
7.1798 |
0.1416 SYNX |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2025-06-18 |
7.2258 |
0.0233 SYNX |
7.2258 |
7.2000 |
7.2516 |
7.2000 |
| 2025-06-17 |
7.2516 |
0.0515 SYNX |
7.2516 |
7.2516 |
7.2516 |
7.2516 |
| 2025-06-16 |
7.6000 |
0.0000 SYNX |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-06-15 |
7.6000 |
0.0000 SYNX |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-06-14 |
7.6000 |
0.0132 SYNX |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-06-13 |
7.6000 |
0.0132 SYNX |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-06-12 |
7.2516 |
0.0000 SYNX |
7.2516 |
7.2516 |
7.2516 |
7.2516 |
| 2025-06-11 |
7.2516 |
0.0000 SYNX |
7.2516 |
7.2516 |
7.2516 |
7.2516 |
| 2025-06-10 |
7.2516 |
0.0000 SYNX |
7.2516 |
7.2516 |
7.2516 |
7.2516 |
| 2025-06-09 |
7.2516 |
0.0000 SYNX |
7.2516 |
7.2516 |
7.2516 |
7.2516 |
| 2025-06-08 |
7.2516 |
0.0000 SYNX |
7.2516 |
7.2516 |
7.2516 |
7.2516 |
| 2025-06-07 |
7.3244 |
1.1329 SYNX |
7.3244 |
7.2516 |
7.3973 |
7.2516 |
| 2025-06-06 |
7.3258 |
1.5162 SYNX |
7.3258 |
7.2516 |
7.4000 |
7.2516 |
| 2025-06-05 |
7.4000 |
0.0000 SYNX |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2025-06-04 |
7.4000 |
0.0000 SYNX |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2025-06-03 |
7.4000 |
0.0000 SYNX |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2025-06-02 |
7.4000 |
0.0000 SYNX |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2025-06-01 |
7.4000 |
0.0000 SYNX |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2025-05-31 |
7.7000 |
2.7137 SYNX |
7.7000 |
7.4000 |
8.0000 |
7.4000 |
| 2025-05-30 |
7.6215 |
0.1712 SYNX |
7.6215 |
7.6215 |
7.6215 |
7.6215 |
| 2025-05-29 |
7.8107 |
0.9853 SYNX |
7.8107 |
7.6215 |
8.0000 |
7.6215 |