Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0058 WAVES |
29.2302 SWING |
0.0058 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0058 WAVES |
| 2023-12-09 |
0.0060 WAVES |
317.0812 SWING |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0059 WAVES |
| 2023-12-08 |
0.0063 WAVES |
4.9924 SWING |
0.0063 WAVES |
0.0061 WAVES |
0.0065 WAVES |
0.0061 WAVES |
| 2023-12-07 |
0.0063 WAVES |
3.6884 SWING |
0.0063 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-12-06 |
0.0064 WAVES |
5.1598 SWING |
0.0064 WAVES |
0.0063 WAVES |
0.0065 WAVES |
0.0063 WAVES |
| 2023-12-05 |
0.0064 WAVES |
0.1251 SWING |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-12-04 |
0.0066 WAVES |
0.0000 SWING |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-12-03 |
0.0065 WAVES |
6.8643 SWING |
0.0065 WAVES |
0.0064 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-12-02 |
0.0064 WAVES |
0.0000 SWING |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-12-01 |
0.0064 WAVES |
0.0000 SWING |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-11-30 |
0.0063 WAVES |
3.1034 SWING |
0.0063 WAVES |
0.0061 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-11-29 |
0.0063 WAVES |
2.4464 SWING |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-11-28 |
0.0064 WAVES |
2.6405 SWING |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0063 WAVES |
| 2023-11-27 |
0.0066 WAVES |
0.4252 SWING |
0.0066 WAVES |
0.0064 WAVES |
0.0067 WAVES |
0.0064 WAVES |
| 2023-11-26 |
0.0066 WAVES |
0.1149 SWING |
0.0066 WAVES |
0.0064 WAVES |
0.0067 WAVES |
0.0064 WAVES |
| 2023-11-25 |
0.0067 WAVES |
1.2307 SWING |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-11-24 |
0.0066 WAVES |
3.3517 SWING |
0.0066 WAVES |
0.0064 WAVES |
0.0067 WAVES |
0.0066 WAVES |
| 2023-11-23 |
0.0066 WAVES |
33.4297 SWING |
0.0066 WAVES |
0.0064 WAVES |
0.0068 WAVES |
0.0066 WAVES |
| 2023-11-22 |
0.0063 WAVES |
53.1070 SWING |
0.0063 WAVES |
0.0061 WAVES |
0.0066 WAVES |
0.0064 WAVES |
| 2023-11-21 |
0.0061 WAVES |
0.0000 SWING |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-11-20 |
0.0061 WAVES |
6.0102 SWING |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-11-19 |
0.0061 WAVES |
1.8211 SWING |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-11-18 |
0.0061 WAVES |
2.8830 SWING |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-11-17 |
0.0061 WAVES |
69.9383 SWING |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-11-16 |
0.0060 WAVES |
0.0000 SWING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-11-15 |
0.0061 WAVES |
83.3909 SWING |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-11-14 |
0.0061 WAVES |
0.0000 SWING |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-11-13 |
0.0061 WAVES |
0.6085 SWING |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-11-12 |
0.0061 WAVES |
0.6085 SWING |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-11-11 |
0.0062 WAVES |
58.1603 SWING |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0061 WAVES |
| 2023-11-10 |
0.0064 WAVES |
43.5999 SWING |
0.0064 WAVES |
0.0063 WAVES |
0.0065 WAVES |
0.0063 WAVES |
| 2023-11-09 |
0.0064 WAVES |
2.2762 SWING |
0.0064 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0064 WAVES |
| 2023-11-08 |
0.0065 WAVES |
0.0000 SWING |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-11-07 |
0.0065 WAVES |
33.0786 SWING |
0.0065 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0065 WAVES |
| 2023-11-06 |
0.0066 WAVES |
0.0000 SWING |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-11-05 |
0.0067 WAVES |
36.7100 SWING |
0.0067 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0066 WAVES |
| 2023-11-04 |
0.0068 WAVES |
5.3113 SWING |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0067 WAVES |
| 2023-11-03 |
0.0069 WAVES |
0.0000 SWING |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-11-02 |
0.0069 WAVES |
8.0238 SWING |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-11-01 |
0.0069 WAVES |
8.8365 SWING |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-10-31 |
0.0070 WAVES |
14.3028 SWING |
0.0070 WAVES |
0.0069 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-10-30 |
0.0069 WAVES |
1.3711 SWING |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-10-29 |
0.0069 WAVES |
0.2596 SWING |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-10-28 |
0.0071 WAVES |
62.5348 SWING |
0.0071 WAVES |
0.0069 WAVES |
0.0073 WAVES |
0.0069 WAVES |
| 2023-10-27 |
0.0069 WAVES |
11.0792 SWING |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-10-26 |
0.0070 WAVES |
25.8052 SWING |
0.0070 WAVES |
0.0069 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-10-25 |
0.0067 WAVES |
0.0000 SWING |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-10-24 |
0.0069 WAVES |
75.6703 SWING |
0.0069 WAVES |
0.0067 WAVES |
0.0072 WAVES |
0.0067 WAVES |
| 2023-10-23 |
0.0073 WAVES |
32.4467 SWING |
0.0073 WAVES |
0.0072 WAVES |
0.0074 WAVES |
0.0072 WAVES |
| 2023-10-22 |
0.0072 WAVES |
12.9055 SWING |
0.0072 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0073 WAVES |