Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0070 WAVES |
56.5869 SWING |
0.0070 WAVES |
0.0069 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-10-20 |
0.0068 WAVES |
1.7799 SWING |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-10-19 |
0.0068 WAVES |
71.5667 SWING |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-10-18 |
0.0069 WAVES |
51.6673 SWING |
0.0069 WAVES |
0.0067 WAVES |
0.0070 WAVES |
0.0067 WAVES |
| 2023-10-17 |
0.0070 WAVES |
245.8488 SWING |
0.0070 WAVES |
0.0066 WAVES |
0.0074 WAVES |
0.0072 WAVES |
| 2023-10-16 |
0.0068 WAVES |
27.2898 SWING |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0067 WAVES |
| 2023-10-15 |
0.0070 WAVES |
15.2124 SWING |
0.0070 WAVES |
0.0069 WAVES |
0.0072 WAVES |
0.0069 WAVES |
| 2023-10-14 |
0.0070 WAVES |
83.2908 SWING |
0.0070 WAVES |
0.0069 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-10-13 |
0.0069 WAVES |
3.2185 SWING |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-10-12 |
0.0069 WAVES |
2.9988 SWING |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-10-11 |
0.0069 WAVES |
80.8995 SWING |
0.0069 WAVES |
0.0067 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-10-10 |
0.0069 WAVES |
70.1996 SWING |
0.0069 WAVES |
0.0067 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-10-09 |
0.0069 WAVES |
63.6993 SWING |
0.0069 WAVES |
0.0067 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-10-08 |
0.0069 WAVES |
0.0000 SWING |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-10-07 |
0.0069 WAVES |
21.3671 SWING |
0.0069 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2023-10-06 |
0.0072 WAVES |
3.8415 SWING |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-10-05 |
0.0070 WAVES |
0.0000 SWING |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-10-04 |
0.0072 WAVES |
19.3053 SWING |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-10-03 |
0.0072 WAVES |
0.0000 SWING |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-10-02 |
0.0072 WAVES |
0.0000 SWING |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-10-01 |
0.0072 WAVES |
0.0000 SWING |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-09-30 |
0.0072 WAVES |
0.4083 SWING |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-09-29 |
0.0072 WAVES |
0.0000 SWING |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-09-28 |
0.0072 WAVES |
0.0000 SWING |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-09-27 |
0.0072 WAVES |
39.3059 SWING |
0.0072 WAVES |
0.0070 WAVES |
0.0074 WAVES |
0.0072 WAVES |
| 2023-09-26 |
0.0071 WAVES |
43.5873 SWING |
0.0071 WAVES |
0.0069 WAVES |
0.0074 WAVES |
0.0073 WAVES |
| 2023-09-25 |
0.0070 WAVES |
5.8200 SWING |
0.0070 WAVES |
0.0069 WAVES |
0.0072 WAVES |
0.0069 WAVES |
| 2023-09-24 |
0.0070 WAVES |
13.8232 SWING |
0.0070 WAVES |
0.0069 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-09-23 |
0.0070 WAVES |
17.3964 SWING |
0.0070 WAVES |
0.0069 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-09-22 |
0.0072 WAVES |
1.8425 SWING |
0.0072 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-09-21 |
0.0071 WAVES |
4.7071 SWING |
0.0071 WAVES |
0.0070 WAVES |
0.0073 WAVES |
0.0070 WAVES |
| 2023-09-20 |
0.0072 WAVES |
3.7753 SWING |
0.0072 WAVES |
0.0071 WAVES |
0.0073 WAVES |
0.0071 WAVES |
| 2023-09-19 |
0.0071 WAVES |
41.3560 SWING |
0.0071 WAVES |
0.0069 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-09-18 |
0.0071 WAVES |
0.0000 SWING |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-09-17 |
0.0071 WAVES |
0.5862 SWING |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-09-16 |
0.0069 WAVES |
0.0000 SWING |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-09-15 |
0.0070 WAVES |
59.3193 SWING |
0.0070 WAVES |
0.0067 WAVES |
0.0074 WAVES |
0.0069 WAVES |
| 2023-09-14 |
0.0072 WAVES |
21.9226 SWING |
0.0072 WAVES |
0.0071 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-09-13 |
0.0068 WAVES |
0.0000 SWING |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-09-12 |
0.0070 WAVES |
0.0411 SWING |
0.0070 WAVES |
0.0068 WAVES |
0.0071 WAVES |
0.0068 WAVES |
| 2023-09-11 |
0.0070 WAVES |
22.8261 SWING |
0.0070 WAVES |
0.0069 WAVES |
0.0072 WAVES |
0.0069 WAVES |
| 2023-09-10 |
0.0070 WAVES |
40.6503 SWING |
0.0070 WAVES |
0.0069 WAVES |
0.0072 WAVES |
0.0071 WAVES |
| 2023-09-09 |
0.0071 WAVES |
108.7464 SWING |
0.0071 WAVES |
0.0069 WAVES |
0.0074 WAVES |
0.0069 WAVES |
| 2023-09-08 |
0.0074 WAVES |
3.0427 SWING |
0.0074 WAVES |
0.0074 WAVES |
0.0075 WAVES |
0.0074 WAVES |
| 2023-09-07 |
0.0075 WAVES |
64.0851 SWING |
0.0075 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-09-06 |
0.0074 WAVES |
47.8468 SWING |
0.0074 WAVES |
0.0073 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-09-05 |
0.0073 WAVES |
0.6289 SWING |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-09-04 |
0.0072 WAVES |
109.4621 SWING |
0.0072 WAVES |
0.0070 WAVES |
0.0073 WAVES |
0.0072 WAVES |
| 2023-09-03 |
0.0073 WAVES |
0.0000 SWING |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-09-02 |
0.0074 WAVES |
21.7859 SWING |
0.0074 WAVES |
0.0073 WAVES |
0.0074 WAVES |
0.0073 WAVES |