Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0058 WAVES |
5.3586 SWING |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-18 |
0.0059 WAVES |
275.7460 SWING |
0.0059 WAVES |
0.0057 WAVES |
0.0062 WAVES |
0.0058 WAVES |
| 2024-03-17 |
0.0055 WAVES |
13.6968 SWING |
0.0055 WAVES |
0.0054 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-16 |
0.0048 WAVES |
14.9904 SWING |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-03-15 |
0.0051 WAVES |
66.5083 SWING |
0.0051 WAVES |
0.0047 WAVES |
0.0056 WAVES |
0.0048 WAVES |
| 2024-03-14 |
0.0052 WAVES |
10.5841 SWING |
0.0052 WAVES |
0.0047 WAVES |
0.0056 WAVES |
0.0049 WAVES |
| 2024-03-13 |
0.0054 WAVES |
17.1666 SWING |
0.0054 WAVES |
0.0048 WAVES |
0.0060 WAVES |
0.0048 WAVES |
| 2024-03-12 |
0.0059 WAVES |
16.3559 SWING |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2024-03-11 |
0.0063 WAVES |
382.0684 SWING |
0.0063 WAVES |
0.0057 WAVES |
0.0070 WAVES |
0.0064 WAVES |
| 2024-03-10 |
0.0058 WAVES |
17.2867 SWING |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-03-09 |
0.0058 WAVES |
30.4782 SWING |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-03-08 |
0.0057 WAVES |
6.7235 SWING |
0.0057 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-07 |
0.0064 WAVES |
3.4633 SWING |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-06 |
0.0053 WAVES |
6.6174 SWING |
0.0053 WAVES |
0.0048 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-03-05 |
0.0053 WAVES |
23.6845 SWING |
0.0053 WAVES |
0.0048 WAVES |
0.0059 WAVES |
0.0048 WAVES |
| 2024-03-04 |
0.0048 WAVES |
1.4090 SWING |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-03-03 |
0.0050 WAVES |
0.0000 SWING |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-02 |
0.0050 WAVES |
0.0000 SWING |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-01 |
0.0050 WAVES |
0.0000 SWING |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-29 |
0.0050 WAVES |
0.0000 SWING |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-28 |
0.0050 WAVES |
0.0000 SWING |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-27 |
0.0049 WAVES |
24.6676 SWING |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-26 |
0.0065 WAVES |
0.5007 SWING |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-02-25 |
0.0048 WAVES |
0.0527 SWING |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-02-24 |
0.0048 WAVES |
0.0000 SWING |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-02-23 |
0.0048 WAVES |
0.0000 SWING |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-02-22 |
0.0048 WAVES |
0.0000 SWING |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-02-21 |
0.0048 WAVES |
0.0000 SWING |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-02-20 |
0.0048 WAVES |
0.0293 SWING |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-02-19 |
0.0048 WAVES |
0.0000 SWING |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-02-18 |
0.0056 WAVES |
20.5884 SWING |
0.0056 WAVES |
0.0048 WAVES |
0.0065 WAVES |
0.0048 WAVES |
| 2024-02-17 |
0.0063 WAVES |
49.1607 SWING |
0.0063 WAVES |
0.0061 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-02-16 |
0.0060 WAVES |
56.8393 SWING |
0.0060 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-02-15 |
0.0059 WAVES |
18.7533 SWING |
0.0059 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-14 |
0.0060 WAVES |
8.9380 SWING |
0.0060 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2024-02-13 |
0.0061 WAVES |
1.1594 SWING |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-02-12 |
0.0063 WAVES |
1.1386 SWING |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-02-11 |
0.0060 WAVES |
0.0000 SWING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-10 |
0.0060 WAVES |
4.4031 SWING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-09 |
0.0061 WAVES |
0.0000 SWING |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-02-08 |
0.0061 WAVES |
66.5654 SWING |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-02-07 |
0.0063 WAVES |
17.4818 SWING |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-02-06 |
0.0062 WAVES |
27.3616 SWING |
0.0062 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2024-02-05 |
0.0062 WAVES |
82.7719 SWING |
0.0062 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2024-02-04 |
0.0061 WAVES |
25.5845 SWING |
0.0061 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-02-03 |
0.0060 WAVES |
58.6017 SWING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-02 |
0.0060 WAVES |
45.9926 SWING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-01 |
0.0059 WAVES |
40.0814 SWING |
0.0059 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-31 |
0.0058 WAVES |
123.2713 SWING |
0.0058 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-30 |
0.0057 WAVES |
0.4858 SWING |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |