Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0057 WAVES |
118.8999 SWING |
0.0057 WAVES |
0.0054 WAVES |
0.0060 WAVES |
0.0057 WAVES |
| 2024-01-28 |
0.0059 WAVES |
33.1642 SWING |
0.0059 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-27 |
0.0055 WAVES |
0.0000 SWING |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-01-26 |
0.0055 WAVES |
0.0000 SWING |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-01-25 |
0.0055 WAVES |
1.3502 SWING |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-01-24 |
0.0059 WAVES |
0.5618 SWING |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-01-23 |
0.0057 WAVES |
35.9646 SWING |
0.0057 WAVES |
0.0055 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-01-22 |
0.0059 WAVES |
1.3619 SWING |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-01-21 |
0.0058 WAVES |
78.1433 SWING |
0.0058 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-01-20 |
0.0058 WAVES |
0.0000 SWING |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-01-19 |
0.0058 WAVES |
3.0116 SWING |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-01-18 |
0.0056 WAVES |
1.4887 SWING |
0.0056 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-01-17 |
0.0055 WAVES |
7.6812 SWING |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-01-16 |
0.0055 WAVES |
0.0000 SWING |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-01-15 |
0.0055 WAVES |
1.7279 SWING |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-01-14 |
0.0055 WAVES |
9.9910 SWING |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-01-13 |
0.0056 WAVES |
0.0000 SWING |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-01-12 |
0.0056 WAVES |
0.1244 SWING |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-01-11 |
0.0056 WAVES |
10.6086 SWING |
0.0056 WAVES |
0.0055 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-01-10 |
0.0057 WAVES |
1.9101 SWING |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-01-09 |
0.0058 WAVES |
11.2720 SWING |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0057 WAVES |
| 2024-01-08 |
0.0057 WAVES |
104.8908 SWING |
0.0057 WAVES |
0.0053 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2024-01-07 |
0.0052 WAVES |
0.0000 SWING |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-01-06 |
0.0053 WAVES |
4.3290 SWING |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0052 WAVES |
| 2024-01-05 |
0.0053 WAVES |
3.1328 SWING |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-01-04 |
0.0051 WAVES |
0.0773 SWING |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-01-03 |
0.0050 WAVES |
7.3379 SWING |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-01-02 |
0.0049 WAVES |
7.3632 SWING |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2024-01-01 |
0.0052 WAVES |
0.0000 SWING |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-12-31 |
0.0052 WAVES |
0.0000 SWING |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-12-30 |
0.0051 WAVES |
0.0909 SWING |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-12-29 |
0.0050 WAVES |
5.4926 SWING |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-12-28 |
0.0050 WAVES |
1.7418 SWING |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-12-27 |
0.0050 WAVES |
172.7971 SWING |
0.0050 WAVES |
0.0048 WAVES |
0.0052 WAVES |
0.0049 WAVES |
| 2023-12-26 |
0.0053 WAVES |
2.4275 SWING |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2023-12-25 |
0.0054 WAVES |
27.6294 SWING |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2023-12-24 |
0.0054 WAVES |
0.0000 SWING |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-12-23 |
0.0054 WAVES |
29.1161 SWING |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-12-22 |
0.0054 WAVES |
0.0000 SWING |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-12-21 |
0.0054 WAVES |
0.0000 SWING |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-12-20 |
0.0054 WAVES |
18.7017 SWING |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-12-19 |
0.0054 WAVES |
6.2910 SWING |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-12-18 |
0.0057 WAVES |
10.0749 SWING |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-12-17 |
0.0056 WAVES |
103.2039 SWING |
0.0056 WAVES |
0.0054 WAVES |
0.0058 WAVES |
0.0054 WAVES |
| 2023-12-16 |
0.0061 WAVES |
0.0819 SWING |
0.0061 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-12-15 |
0.0060 WAVES |
0.0000 SWING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-12-14 |
0.0060 WAVES |
0.0000 SWING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-12-13 |
0.0060 WAVES |
2.8858 SWING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-12-12 |
0.0059 WAVES |
11.1005 SWING |
0.0059 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2023-12-11 |
0.0059 WAVES |
13.9050 SWING |
0.0059 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |