Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-05 |
2.0443 |
113.3143 SWING |
2.0443 |
1.9800 |
2.1086 |
1.9900 |
| 2024-04-04 |
1.9571 |
188.5777 SWING |
1.9571 |
1.9200 |
1.9943 |
1.9838 |
| 2024-04-03 |
1.9971 |
455.6885 SWING |
1.9971 |
1.9641 |
2.0300 |
1.9800 |
| 2024-04-02 |
2.0945 |
363.3091 SWING |
2.0945 |
2.0100 |
2.1790 |
2.0100 |
| 2024-04-01 |
2.1821 |
427.4283 SWING |
2.1821 |
2.0643 |
2.3000 |
2.1486 |
| 2024-03-31 |
2.4750 |
612.2079 SWING |
2.4750 |
1.9800 |
2.9700 |
2.2582 |
| 2024-03-30 |
2.0489 |
95.7908 SWING |
2.0489 |
1.9062 |
2.1916 |
2.0100 |
| 2024-03-29 |
1.9131 |
0.3410 SWING |
1.9131 |
1.9062 |
1.9200 |
1.9062 |
| 2024-03-28 |
1.9017 |
15.4170 SWING |
1.9017 |
1.8000 |
2.0034 |
1.9200 |
| 2024-03-27 |
1.9017 |
612.7449 SWING |
1.9017 |
1.8000 |
2.0034 |
2.0034 |
| 2024-03-26 |
2.3488 |
52.3237 SWING |
2.3488 |
1.7777 |
2.9200 |
1.8000 |
| 2024-03-25 |
2.1250 |
8.9236 SWING |
2.1250 |
1.9000 |
2.3501 |
1.9600 |
| 2024-03-24 |
1.8843 |
0.7103 SWING |
1.8843 |
1.8686 |
1.9000 |
1.8686 |
| 2024-03-23 |
2.1135 |
7.7657 SWING |
2.1135 |
1.9000 |
2.3271 |
2.0100 |
| 2024-03-22 |
2.1419 |
29.4621 SWING |
2.1419 |
1.8132 |
2.4706 |
1.9000 |
| 2024-03-21 |
1.8016 |
1.0181 SWING |
1.8016 |
1.7900 |
1.8132 |
1.8132 |
| 2024-03-20 |
1.7691 |
10.3328 SWING |
1.7691 |
1.7069 |
1.8314 |
1.7500 |
| 2024-03-19 |
1.9221 |
193.4190 SWING |
1.9221 |
1.7800 |
2.0643 |
1.7800 |
| 2024-03-18 |
2.4529 |
468.3093 SWING |
2.4529 |
1.9200 |
2.9858 |
2.0000 |
| 2024-03-17 |
2.4250 |
123.0527 SWING |
2.4250 |
1.8501 |
3.0000 |
2.1698 |
| 2024-03-16 |
1.8632 |
531.7300 SWING |
1.8632 |
1.8501 |
1.8764 |
1.8501 |
| 2024-03-15 |
1.9225 |
192.1095 SWING |
1.9225 |
1.8350 |
2.0100 |
1.8711 |
| 2024-03-14 |
2.0768 |
962.1050 SWING |
2.0768 |
1.8500 |
2.3037 |
1.8500 |
| 2024-03-13 |
2.4067 |
427.9106 SWING |
2.4067 |
1.8135 |
3.0000 |
3.0000 |
| 2024-03-12 |
1.8888 |
900.5513 SWING |
1.8888 |
1.8135 |
1.9641 |
1.8135 |
| 2024-03-11 |
2.1125 |
478.3527 SWING |
2.1125 |
1.7250 |
2.5000 |
1.9000 |
| 2024-03-10 |
1.8100 |
351.5472 SWING |
1.8100 |
1.7300 |
1.8900 |
1.7676 |
| 2024-03-09 |
1.7100 |
0.8786 SWING |
1.7100 |
1.6900 |
1.7300 |
1.7300 |
| 2024-03-08 |
1.7425 |
58.0062 SWING |
1.7425 |
1.6800 |
1.8050 |
1.7250 |
| 2024-03-07 |
1.7525 |
206.2392 SWING |
1.7525 |
1.5200 |
1.9849 |
1.7500 |
| 2024-03-06 |
1.6125 |
91.1497 SWING |
1.6125 |
1.4200 |
1.8050 |
1.6400 |
| 2024-03-05 |
1.4456 |
568.8537 SWING |
1.4456 |
1.3311 |
1.5600 |
1.4559 |
| 2024-03-04 |
1.4416 |
1.4103 SWING |
1.4416 |
1.4272 |
1.4559 |
1.4559 |
| 2024-03-03 |
1.5002 |
0.0000 SWING |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-03-02 |
1.5002 |
0.0000 SWING |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-03-01 |
1.5002 |
0.0000 SWING |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-02-29 |
1.5002 |
0.0000 SWING |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-02-28 |
1.3804 |
73.6659 SWING |
1.3804 |
1.3048 |
1.4559 |
1.3311 |
| 2024-02-27 |
1.4511 |
96.6138 SWING |
1.4511 |
1.3716 |
1.5306 |
1.3987 |
| 2024-02-26 |
1.3313 |
62.5964 SWING |
1.3313 |
1.3048 |
1.3577 |
1.3577 |
| 2024-02-25 |
1.3313 |
62.5964 SWING |
1.3313 |
1.3048 |
1.3577 |
1.3577 |
| 2024-02-24 |
1.3048 |
0.0000 SWING |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-23 |
1.3048 |
0.0000 SWING |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-22 |
1.3048 |
0.0000 SWING |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-21 |
1.3048 |
2.2066 SWING |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-20 |
1.3048 |
16.0773 SWING |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-19 |
1.3048 |
0.0000 SWING |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-18 |
1.3048 |
177.1774 SWING |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-17 |
1.3886 |
422.3957 SWING |
1.3886 |
1.2919 |
1.4853 |
1.3048 |
| 2024-02-16 |
1.3707 |
192.2202 SWING |
1.3707 |
1.2413 |
1.5002 |
1.3577 |