Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-25 |
1.8650 |
0.0660 SWING |
1.8650 |
1.8650 |
1.8650 |
1.8650 |
| 2024-05-24 |
1.8483 |
0.1328 SWING |
1.8483 |
1.8317 |
1.8650 |
1.8317 |
| 2024-05-23 |
1.8688 |
7.2872 SWING |
1.8688 |
1.8317 |
1.9059 |
1.8317 |
| 2024-05-22 |
1.8965 |
6.6829 SWING |
1.8965 |
1.8870 |
1.9059 |
1.9059 |
| 2024-05-21 |
1.8032 |
30.6191 SWING |
1.8032 |
1.7750 |
1.8314 |
1.8314 |
| 2024-05-20 |
1.7935 |
28.4916 SWING |
1.7935 |
1.7650 |
1.8220 |
1.8132 |
| 2024-05-19 |
1.7722 |
92.3685 SWING |
1.7722 |
1.7303 |
1.8142 |
1.8142 |
| 2024-05-18 |
1.7300 |
1.1146 SWING |
1.7300 |
1.7300 |
1.7300 |
1.7300 |
| 2024-05-17 |
1.7275 |
2.2800 SWING |
1.7275 |
1.7250 |
1.7300 |
1.7300 |
| 2024-05-16 |
1.7250 |
0.9387 SWING |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2024-05-15 |
1.7250 |
0.6814 SWING |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2024-05-14 |
1.7100 |
3.7073 SWING |
1.7100 |
1.6950 |
1.7250 |
1.7250 |
| 2024-05-13 |
1.6847 |
0.9288 SWING |
1.6847 |
1.6744 |
1.6950 |
1.6744 |
| 2024-05-12 |
1.6997 |
8.0691 SWING |
1.6997 |
1.6744 |
1.7250 |
1.6750 |
| 2024-05-11 |
1.6744 |
0.0000 SWING |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-05-10 |
1.6744 |
0.0000 SWING |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-05-09 |
1.6744 |
0.0000 SWING |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-05-08 |
1.6872 |
6.5066 SWING |
1.6872 |
1.6744 |
1.7000 |
1.6744 |
| 2024-05-07 |
1.7261 |
18.1793 SWING |
1.7261 |
1.7100 |
1.7423 |
1.7100 |
| 2024-05-06 |
1.7261 |
18.1793 SWING |
1.7261 |
1.7100 |
1.7423 |
1.7100 |
| 2024-05-05 |
1.6912 |
0.0000 SWING |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2024-05-04 |
1.7081 |
9.9619 SWING |
1.7081 |
1.6912 |
1.7250 |
1.6912 |
| 2024-05-03 |
1.6980 |
8.5077 SWING |
1.6980 |
1.6909 |
1.7050 |
1.7050 |
| 2024-05-02 |
1.6780 |
18.0907 SWING |
1.6780 |
1.6650 |
1.6909 |
1.6909 |
| 2024-05-01 |
1.6789 |
9.5820 SWING |
1.6789 |
1.6578 |
1.7000 |
1.6578 |
| 2024-04-30 |
1.7801 |
23.2283 SWING |
1.7801 |
1.7252 |
1.8350 |
1.7252 |
| 2024-04-29 |
1.8150 |
74.5798 SWING |
1.8150 |
1.7600 |
1.8700 |
1.8700 |
| 2024-04-28 |
1.7200 |
68.0195 SWING |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2024-04-27 |
1.7550 |
61.4772 SWING |
1.7550 |
1.7200 |
1.7900 |
1.7200 |
| 2024-04-26 |
1.9032 |
61.4254 SWING |
1.9032 |
1.8500 |
1.9565 |
1.8500 |
| 2024-04-25 |
1.8783 |
21.4881 SWING |
1.8783 |
1.8317 |
1.9250 |
1.9250 |
| 2024-04-24 |
1.9256 |
7.0449 SWING |
1.9256 |
1.8873 |
1.9638 |
1.9200 |
| 2024-04-23 |
1.9518 |
6.1553 SWING |
1.9518 |
1.9200 |
1.9835 |
1.9200 |
| 2024-04-22 |
1.9418 |
10.1048 SWING |
1.9418 |
1.9000 |
1.9835 |
1.9835 |
| 2024-04-21 |
1.9300 |
0.0000 SWING |
1.9300 |
1.9300 |
1.9300 |
1.9300 |
| 2024-04-20 |
1.8950 |
4.3523 SWING |
1.8950 |
1.8800 |
1.9100 |
1.9100 |
| 2024-04-19 |
1.9022 |
11.1173 SWING |
1.9022 |
1.8600 |
1.9443 |
1.8600 |
| 2024-04-18 |
1.9030 |
1.2740 SWING |
1.9030 |
1.9000 |
1.9059 |
1.9059 |
| 2024-04-17 |
1.8585 |
42.9099 SWING |
1.8585 |
1.8300 |
1.8870 |
1.8870 |
| 2024-04-16 |
1.8680 |
47.3302 SWING |
1.8680 |
1.8300 |
1.9059 |
1.8300 |
| 2024-04-15 |
1.8850 |
0.7486 SWING |
1.8850 |
1.8600 |
1.9100 |
1.9100 |
| 2024-04-14 |
1.9319 |
14.5110 SWING |
1.9319 |
1.8600 |
2.0037 |
1.8600 |
| 2024-04-13 |
2.0245 |
48.4024 SWING |
2.0245 |
1.9641 |
2.0850 |
2.0037 |
| 2024-04-12 |
2.0400 |
0.0000 SWING |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2024-04-11 |
2.0400 |
86.0424 SWING |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2024-04-10 |
2.0835 |
304.8649 SWING |
2.0835 |
2.0400 |
2.1270 |
2.0400 |
| 2024-04-09 |
2.0679 |
85.3503 SWING |
2.0679 |
2.0159 |
2.1200 |
2.1200 |
| 2024-04-08 |
2.0345 |
106.2648 SWING |
2.0345 |
1.9838 |
2.0853 |
2.0643 |
| 2024-04-07 |
2.0940 |
270.2523 SWING |
2.0940 |
2.0238 |
2.1642 |
2.1642 |
| 2024-04-06 |
2.0443 |
39.2591 SWING |
2.0443 |
1.9800 |
2.1086 |
2.0500 |