Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-27 |
1.3637 |
26.2469 SWING |
1.3637 |
1.3631 |
1.3643 |
1.3643 |
| 2023-12-26 |
1.3631 |
2.4454 SWING |
1.3631 |
1.3631 |
1.3631 |
1.3631 |
| 2023-12-25 |
1.3569 |
10.3116 SWING |
1.3569 |
1.3507 |
1.3631 |
1.3631 |
| 2023-12-24 |
1.3354 |
3.7368 SWING |
1.3354 |
1.3200 |
1.3507 |
1.3507 |
| 2023-12-23 |
1.2950 |
2.0212 SWING |
1.2950 |
1.2700 |
1.3200 |
1.3200 |
| 2023-12-22 |
1.2700 |
0.0000 SWING |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2023-12-21 |
1.2700 |
0.0000 SWING |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2023-12-20 |
1.2556 |
5.3020 SWING |
1.2556 |
1.2412 |
1.2700 |
1.2700 |
| 2023-12-19 |
1.2169 |
6.2832 SWING |
1.2169 |
1.1926 |
1.2412 |
1.2412 |
| 2023-12-18 |
1.2057 |
10.0630 SWING |
1.2057 |
1.1576 |
1.2538 |
1.1576 |
| 2023-12-17 |
1.2538 |
0.0000 SWING |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-12-16 |
1.2665 |
1.3057 SWING |
1.2665 |
1.2413 |
1.2917 |
1.2538 |
| 2023-12-15 |
1.2290 |
0.0000 SWING |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-12-14 |
1.2290 |
0.0000 SWING |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-12-13 |
1.2290 |
2.8854 SWING |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-12-12 |
1.2413 |
1.2994 SWING |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-12-11 |
1.2985 |
3.7791 SWING |
1.2985 |
1.2790 |
1.3179 |
1.2790 |
| 2023-12-10 |
1.3507 |
84.2530 SWING |
1.3507 |
1.3507 |
1.3507 |
1.3507 |
| 2023-12-09 |
1.3343 |
294.5637 SWING |
1.3343 |
1.3179 |
1.3507 |
1.3507 |
| 2023-12-08 |
1.3172 |
32.7008 SWING |
1.3172 |
1.2919 |
1.3425 |
1.3425 |
| 2023-12-07 |
1.3112 |
31.8668 SWING |
1.3112 |
1.2919 |
1.3306 |
1.3306 |
| 2023-12-06 |
1.2894 |
540.5580 SWING |
1.2894 |
1.2538 |
1.3250 |
1.3250 |
| 2023-12-05 |
1.3000 |
0.0000 SWING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-12-04 |
1.2932 |
220.9812 SWING |
1.2932 |
1.2864 |
1.3000 |
1.3000 |
| 2023-12-03 |
1.2576 |
21.5685 SWING |
1.2576 |
1.2288 |
1.2864 |
1.2643 |
| 2023-12-02 |
1.1809 |
0.0000 SWING |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-12-01 |
1.1809 |
0.0000 SWING |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-11-30 |
1.2056 |
23.2774 SWING |
1.2056 |
1.1700 |
1.2412 |
1.2166 |
| 2023-11-29 |
1.1988 |
2.4735 SWING |
1.1988 |
1.1809 |
1.2166 |
1.1809 |
| 2023-11-28 |
1.2173 |
41.4108 SWING |
1.2173 |
1.1809 |
1.2536 |
1.1809 |
| 2023-11-27 |
1.2229 |
3.9793 SWING |
1.2229 |
1.2168 |
1.2290 |
1.2168 |
| 2023-11-26 |
1.2584 |
3.8320 SWING |
1.2584 |
1.2168 |
1.3000 |
1.2662 |
| 2023-11-25 |
1.2832 |
11.1137 SWING |
1.2832 |
1.2664 |
1.3000 |
1.3000 |
| 2023-11-24 |
1.2707 |
735.0703 SWING |
1.2707 |
1.2413 |
1.3000 |
1.2917 |
| 2023-11-23 |
1.2927 |
66.5308 SWING |
1.2927 |
1.2412 |
1.3443 |
1.2538 |
| 2023-11-22 |
1.2170 |
5.9381 SWING |
1.2170 |
1.1928 |
1.2412 |
1.2047 |
| 2023-11-21 |
1.2108 |
1.0490 SWING |
1.2108 |
1.2047 |
1.2168 |
1.2047 |
| 2023-11-20 |
1.2394 |
9.3720 SWING |
1.2394 |
1.2288 |
1.2500 |
1.2500 |
| 2023-11-19 |
1.2232 |
6.9487 SWING |
1.2232 |
1.1928 |
1.2536 |
1.2168 |
| 2023-11-18 |
1.2415 |
3.0997 SWING |
1.2415 |
1.2168 |
1.2662 |
1.2168 |
| 2023-11-17 |
1.2413 |
2.2889 SWING |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-11-16 |
1.2789 |
0.0000 SWING |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-11-15 |
1.2662 |
5.1266 SWING |
1.2662 |
1.2536 |
1.2789 |
1.2789 |
| 2023-11-14 |
1.2334 |
2.5843 SWING |
1.2334 |
1.2168 |
1.2500 |
1.2168 |
| 2023-11-13 |
1.2500 |
0.0000 SWING |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-11-12 |
1.2500 |
0.0000 SWING |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-11-11 |
1.2754 |
139.7712 SWING |
1.2754 |
1.2500 |
1.3007 |
1.2500 |
| 2023-11-10 |
1.2518 |
8.8132 SWING |
1.2518 |
1.2501 |
1.2536 |
1.2536 |
| 2023-11-09 |
1.2501 |
35.0850 SWING |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2023-11-08 |
1.2229 |
3.8173 SWING |
1.2229 |
1.2047 |
1.2412 |
1.2412 |