Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-26 |
0.0032 |
1,238.8101 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-25 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-07-24 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-07-23 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-07-22 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-07-21 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-07-20 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-07-19 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-07-18 |
0.0033 |
1,807.2606 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2024-07-17 |
0.0032 |
1,801.3146 |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2024-07-16 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-15 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-14 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-13 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-12 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-11 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-10 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-09 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-08 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-07 |
0.0030 |
536.7252 |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2024-07-06 |
0.0029 |
669.0591 |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-07-05 |
0.0030 |
2,132.2976 |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2024-07-04 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-03 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-02 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-01 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-30 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-29 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-28 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-27 |
0.0031 |
65.7236 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-26 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-25 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-24 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-23 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-22 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-21 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-20 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-19 |
0.0030 |
7,196.2296 |
0.0030 |
0.0029 |
0.0032 |
0.0031 |
| 2024-06-18 |
0.0027 |
2,911.0282 |
0.0027 |
0.0026 |
0.0029 |
0.0029 |
| 2024-06-17 |
0.0028 |
283.0847 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-16 |
0.0029 |
1,110.4498 |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2024-06-15 |
0.0030 |
2,013.7811 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-06-14 |
0.0030 |
945.5175 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-13 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-12 |
0.0030 |
1,116.1009 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-11 |
0.0029 |
665.9271 |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-06-10 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-09 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-08 |
0.0029 |
775.6655 |
0.0029 |
0.0029 |
0.0030 |
0.0030 |