Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
0.0079 |
2,012.5811 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-05-09 |
0.0079 |
7,047.5294 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-05-08 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-05-07 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-05-06 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-05-05 |
0.0070 |
977.2853 |
0.0070 |
0.0064 |
0.0076 |
0.0076 |
| 2019-05-04 |
0.0070 |
18,976.6191 |
0.0070 |
0.0064 |
0.0075 |
0.0064 |
| 2019-05-03 |
0.0069 |
7,655.3628 |
0.0069 |
0.0064 |
0.0074 |
0.0074 |
| 2019-05-02 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-05-01 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-30 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-29 |
0.0064 |
11,632.7995 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-28 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-27 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-26 |
0.0064 |
24.8646 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-25 |
0.0069 |
49.7292 |
0.0069 |
0.0064 |
0.0073 |
0.0064 |
| 2019-04-24 |
0.0080 |
256.7784 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-04-23 |
0.0072 |
14,297.9622 |
0.0072 |
0.0065 |
0.0080 |
0.0080 |
| 2019-04-22 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-04-21 |
0.0076 |
39.4738 |
0.0076 |
0.0075 |
0.0077 |
0.0075 |
| 2019-04-20 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-19 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-18 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-17 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-16 |
0.0062 |
2,550.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-15 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-04-14 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-04-13 |
0.0071 |
11,011.1567 |
0.0071 |
0.0063 |
0.0080 |
0.0080 |
| 2019-04-12 |
0.0079 |
4,858.7606 |
0.0079 |
0.0079 |
0.0080 |
0.0080 |
| 2019-04-11 |
0.0079 |
50.9717 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-04-10 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-04-09 |
0.0079 |
759.4927 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-04-08 |
0.0080 |
400.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-04-07 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-04-06 |
0.0080 |
20.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-04-05 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-04-04 |
0.0068 |
733.3890 |
0.0068 |
0.0057 |
0.0080 |
0.0080 |
| 2019-04-03 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-04-02 |
0.0057 |
79,334.5369 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-04-01 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-03-31 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-03-30 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-03-29 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-03-28 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-03-27 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-03-26 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-03-25 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-03-24 |
0.0057 |
19.3075 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-03-23 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-03-22 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |