Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-02 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-01 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-31 |
0.0029 |
266.8814 |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2024-10-30 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-29 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-28 |
0.0029 |
1,001.2969 |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2024-10-27 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-26 |
0.0030 |
1,438.0452 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-25 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-24 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-23 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-22 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-21 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-20 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-19 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-18 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-17 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-16 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-15 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-14 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-13 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-12 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-11 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-10 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-09 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-08 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-07 |
0.0030 |
5,811.3383 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-10-06 |
0.0030 |
5,811.3383 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-10-05 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-04 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-03 |
0.0031 |
800.8162 |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2024-10-02 |
0.0031 |
679.7821 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-01 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-30 |
0.0031 |
2,087.4630 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2024-09-29 |
0.0031 |
615.4234 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-28 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-27 |
0.0030 |
891.2659 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-26 |
0.0030 |
224.5233 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-25 |
0.0029 |
3,000.2832 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-24 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-23 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-22 |
0.0030 |
38.1614 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-21 |
0.0030 |
1,082.5845 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-20 |
0.0030 |
126.6886 |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2024-09-19 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-18 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-17 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-16 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-15 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |