Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-14 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-13 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-12 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-11 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-10 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-09 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-08 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-07 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-06 |
0.0029 |
38.4752 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-05 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-04 |
0.0029 |
73.0605 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-03 |
0.0029 |
1,162.6684 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2024-09-02 |
0.0030 |
67.8189 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-01 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-31 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-30 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-29 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-28 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-27 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-26 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-25 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-24 |
0.0030 |
51.7156 |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2024-08-23 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-22 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-21 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-20 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-19 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-18 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-17 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-16 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-15 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-14 |
0.0030 |
141.4436 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-13 |
0.0030 |
71.8332 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-12 |
0.0029 |
288.9462 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-11 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-10 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-09 |
0.0029 |
2,949.5862 |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2024-08-08 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-07 |
0.0028 |
58.7176 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-06 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-05 |
0.0028 |
2,836.2416 |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2024-08-04 |
0.0029 |
1,239.3083 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2024-08-03 |
0.0031 |
1,093.5923 |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2024-08-02 |
0.0031 |
70.9258 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-01 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-31 |
0.0031 |
254.5846 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-30 |
0.0030 |
1,882.5356 |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2024-07-29 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-28 |
0.0031 |
3,346.2718 |
0.0031 |
0.0029 |
0.0032 |
0.0029 |