Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-04-18 |
0.0054 |
40.3876 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-04-17 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-04-16 |
0.0053 |
1,507.7279 |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2024-04-15 |
0.0055 |
824.8922 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-14 |
0.0054 |
4,307.4610 |
0.0054 |
0.0052 |
0.0055 |
0.0055 |
| 2024-04-13 |
0.0055 |
1,233.7739 |
0.0055 |
0.0054 |
0.0055 |
0.0054 |
| 2024-04-12 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-11 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-10 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-09 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-08 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-07 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-06 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-05 |
0.0056 |
1,235.6789 |
0.0056 |
0.0055 |
0.0056 |
0.0055 |
| 2024-04-04 |
0.0056 |
773.4622 |
0.0056 |
0.0055 |
0.0056 |
0.0056 |
| 2024-04-03 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-02 |
0.0057 |
67.3684 |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2024-04-01 |
0.0056 |
2,445.1909 |
0.0056 |
0.0055 |
0.0058 |
0.0058 |
| 2024-03-31 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-30 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-29 |
0.0055 |
41.7172 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-28 |
0.0055 |
41.7172 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-27 |
0.0055 |
4,532.7372 |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2024-03-26 |
0.0054 |
1,150.1990 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-03-25 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-24 |
0.0052 |
68.0250 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-23 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-03-22 |
0.0054 |
42.9724 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-03-21 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-20 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-19 |
0.0052 |
490.5436 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-18 |
0.0052 |
1,071.9414 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-17 |
0.0052 |
1,071.3038 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-16 |
0.0052 |
1,071.3038 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-15 |
0.0053 |
631.6406 |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2024-03-14 |
0.0053 |
709.0849 |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2024-03-13 |
0.0053 |
16,230.6350 |
0.0053 |
0.0051 |
0.0055 |
0.0055 |
| 2024-03-12 |
0.0051 |
651.2998 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-03-11 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-03-10 |
0.0049 |
6,996.5834 |
0.0049 |
0.0047 |
0.0051 |
0.0051 |
| 2024-03-09 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-03-08 |
0.0051 |
35.4151 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-03-07 |
0.0052 |
5,460.6813 |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2024-03-06 |
0.0052 |
7,487.1469 |
0.0052 |
0.0051 |
0.0054 |
0.0051 |
| 2024-03-05 |
0.0057 |
82,292.8010 |
0.0057 |
0.0047 |
0.0067 |
0.0052 |
| 2024-03-04 |
0.0046 |
847.0417 |
0.0046 |
0.0045 |
0.0047 |
0.0047 |
| 2024-03-03 |
0.0045 |
586.6084 |
0.0045 |
0.0044 |
0.0047 |
0.0044 |
| 2024-03-02 |
0.0047 |
11,270.4055 |
0.0047 |
0.0045 |
0.0049 |
0.0047 |
| 2024-03-01 |
0.0051 |
5,997.2525 |
0.0051 |
0.0049 |
0.0054 |
0.0049 |