Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0029 |
775.6655 |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-06-07 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-06 |
0.0030 |
506.2033 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-05 |
0.0029 |
412.5799 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-04 |
0.0030 |
1,476.7247 |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2024-06-03 |
0.0032 |
12,538.4069 |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2024-06-02 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-01 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-31 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-30 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-29 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-28 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-27 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-26 |
0.0034 |
87.4867 |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2024-05-25 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-24 |
0.0034 |
3,748.3504 |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2024-05-23 |
0.0035 |
3,153.5094 |
0.0035 |
0.0034 |
0.0036 |
0.0035 |
| 2024-05-22 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-21 |
0.0037 |
109.5209 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-20 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-19 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-18 |
0.0036 |
2,263.8272 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-17 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-16 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-15 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-14 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-13 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-12 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-11 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-10 |
0.0035 |
318.9119 |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2024-05-09 |
0.0034 |
2,930.4850 |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2024-05-08 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-07 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-06 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-05 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-04 |
0.0036 |
2,556.5865 |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2024-05-03 |
0.0039 |
16,767.8835 |
0.0039 |
0.0034 |
0.0045 |
0.0035 |
| 2024-05-02 |
0.0042 |
7,447.1627 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-01 |
0.0046 |
19,486.9985 |
0.0046 |
0.0042 |
0.0050 |
0.0042 |
| 2024-04-30 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-29 |
0.0051 |
41.8594 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-28 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-04-27 |
0.0051 |
1,835.4987 |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2024-04-26 |
0.0052 |
5,668.9650 |
0.0052 |
0.0051 |
0.0054 |
0.0051 |
| 2024-04-25 |
0.0054 |
8,158.5838 |
0.0054 |
0.0052 |
0.0056 |
0.0054 |
| 2024-04-24 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-23 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-22 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-21 |
0.0055 |
23.3952 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-20 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |