Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0020 |
6,480.0462 |
0.0020 |
0.0018 |
0.0023 |
0.0023 |
| 2021-01-01 |
0.0020 |
6,480.0462 |
0.0020 |
0.0018 |
0.0023 |
0.0023 |
| 2020-12-31 |
0.0016 |
1,000.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-30 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-29 |
0.0019 |
53.6316 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-12-28 |
0.0019 |
2,075.0050 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-12-27 |
0.0016 |
184.1224 |
0.0016 |
0.0014 |
0.0019 |
0.0019 |
| 2020-12-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-24 |
0.0017 |
1,946.3652 |
0.0017 |
0.0014 |
0.0020 |
0.0020 |
| 2020-12-23 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-22 |
0.0016 |
1,121.0200 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-21 |
0.0017 |
2,220.2386 |
0.0017 |
0.0013 |
0.0020 |
0.0016 |
| 2020-12-20 |
0.0013 |
346.8218 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-19 |
0.0013 |
1,200.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-17 |
0.0013 |
643.6999 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-16 |
0.0017 |
9,206.2480 |
0.0017 |
0.0013 |
0.0020 |
0.0013 |
| 2020-12-15 |
0.0013 |
10,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-13 |
0.0016 |
39,973.9966 |
0.0016 |
0.0011 |
0.0021 |
0.0011 |
| 2020-12-12 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-10 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-09 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-08 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-07 |
0.0021 |
1,213.7976 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-06 |
0.0025 |
59,591.1948 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-12-05 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-04 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-03 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-02 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-01 |
0.0021 |
1,861.9218 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-27 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-26 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-25 |
0.0021 |
38,187.6453 |
0.0021 |
0.0016 |
0.0025 |
0.0016 |
| 2020-11-24 |
0.0025 |
1,041.3736 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-11-23 |
0.0017 |
5,556.3288 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-22 |
0.0016 |
3,268.9074 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-21 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-20 |
0.0020 |
4,842.3140 |
0.0020 |
0.0016 |
0.0024 |
0.0016 |
| 2020-11-19 |
0.0015 |
221.7824 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-18 |
0.0025 |
4,000.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-11-17 |
0.0020 |
2,073.1533 |
0.0020 |
0.0013 |
0.0026 |
0.0026 |
| 2020-11-16 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-11-15 |
0.0020 |
18,460.4064 |
0.0020 |
0.0014 |
0.0027 |
0.0027 |
| 2020-11-14 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |