Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-20 |
0.0036 |
5,682.9305 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-19 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-18 |
0.0036 |
2,000.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-17 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-16 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-15 |
0.0036 |
2,000.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-14 |
0.0036 |
1,020.6445 |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2021-07-13 |
0.0059 |
3,517.1680 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-12 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-07-11 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-07-10 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-07-09 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-07-08 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-07-07 |
0.0071 |
1,422.9100 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-07-06 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-07-05 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-07-04 |
0.0071 |
1,000.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-07-03 |
0.0065 |
68,252.8066 |
0.0065 |
0.0059 |
0.0071 |
0.0059 |
| 2021-07-02 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-07-01 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-30 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-29 |
0.0062 |
339,526.6484 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-28 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-27 |
0.0062 |
80.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-26 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-25 |
0.0080 |
63.1695 |
0.0080 |
0.0062 |
0.0097 |
0.0062 |
| 2021-06-24 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-23 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-22 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-21 |
0.0062 |
72,368.8823 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-20 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-19 |
0.0062 |
17.7418 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-18 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-17 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-16 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-15 |
0.0098 |
1,000.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-14 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-13 |
0.0062 |
40.7579 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-12 |
0.0063 |
7,968.4035 |
0.0063 |
0.0062 |
0.0063 |
0.0062 |
| 2021-06-11 |
0.0098 |
1,940.7579 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-10 |
0.0081 |
63.2792 |
0.0081 |
0.0063 |
0.0098 |
0.0063 |
| 2021-06-09 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-06-08 |
0.0081 |
63.1834 |
0.0081 |
0.0062 |
0.0100 |
0.0063 |
| 2021-06-07 |
0.0081 |
40.0402 |
0.0081 |
0.0062 |
0.0100 |
0.0062 |
| 2021-06-06 |
0.0062 |
2,016.4820 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-05 |
0.0098 |
10,591.9883 |
0.0098 |
0.0097 |
0.0100 |
0.0100 |
| 2021-06-04 |
0.0080 |
511,261.4069 |
0.0080 |
0.0062 |
0.0097 |
0.0063 |
| 2021-06-03 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-02 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |