Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-28 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-27 |
0.0017 |
2,169.5243 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-26 |
0.0035 |
481.3767 |
0.0035 |
0.0017 |
0.0052 |
0.0017 |
| 2021-10-25 |
0.0038 |
9,370.6841 |
0.0038 |
0.0020 |
0.0057 |
0.0030 |
| 2021-10-24 |
0.0044 |
75,485.7225 |
0.0044 |
0.0035 |
0.0053 |
0.0053 |
| 2021-10-23 |
0.0020 |
209,006.0550 |
0.0020 |
0.0017 |
0.0023 |
0.0017 |
| 2021-10-22 |
0.0028 |
3,084.4778 |
0.0028 |
0.0026 |
0.0030 |
0.0030 |
| 2021-10-21 |
0.0042 |
44,699.7162 |
0.0042 |
0.0035 |
0.0049 |
0.0035 |
| 2021-10-20 |
0.0055 |
110.5691 |
0.0055 |
0.0049 |
0.0061 |
0.0049 |
| 2021-10-19 |
0.0051 |
11,166.7652 |
0.0051 |
0.0049 |
0.0053 |
0.0049 |
| 2021-10-18 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-10-17 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-10-16 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-10-15 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-10-14 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-10-13 |
0.0054 |
100.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-10-12 |
0.0063 |
79,759.9505 |
0.0063 |
0.0062 |
0.0063 |
0.0062 |
| 2021-10-11 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-10-10 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-10-09 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-10-08 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-10-07 |
0.0062 |
102.0758 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-10-06 |
0.0062 |
22.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-10-05 |
0.0062 |
3,612.4878 |
0.0062 |
0.0061 |
0.0062 |
0.0062 |
| 2021-10-04 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-10-03 |
0.0057 |
1,823.7933 |
0.0057 |
0.0053 |
0.0061 |
0.0061 |
| 2021-10-02 |
0.0060 |
125,478.2438 |
0.0060 |
0.0058 |
0.0062 |
0.0060 |
| 2021-10-01 |
0.0055 |
3,230.7692 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-30 |
0.0056 |
3,252.7633 |
0.0056 |
0.0053 |
0.0058 |
0.0053 |
| 2021-09-29 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-09-28 |
0.0059 |
4,401.3855 |
0.0059 |
0.0058 |
0.0059 |
0.0058 |
| 2021-09-27 |
0.0059 |
22.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-09-26 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-09-25 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-09-24 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-09-23 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-09-22 |
0.0062 |
163.9945 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-09-21 |
0.0067 |
177,434.7431 |
0.0067 |
0.0062 |
0.0071 |
0.0070 |
| 2021-09-20 |
0.0066 |
146,580.7797 |
0.0066 |
0.0064 |
0.0067 |
0.0064 |
| 2021-09-19 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-09-18 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-09-17 |
0.0065 |
37.3023 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-09-16 |
0.0083 |
3,034.9266 |
0.0083 |
0.0080 |
0.0085 |
0.0085 |
| 2021-09-15 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-09-14 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-09-13 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-09-12 |
0.0067 |
2,150.2276 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-09-11 |
0.0082 |
132.1462 |
0.0082 |
0.0067 |
0.0097 |
0.0067 |
| 2021-09-10 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |