Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.0066 |
704.4428 |
0.0066 |
0.0062 |
0.0070 |
0.0062 |
| 2021-04-11 |
0.0063 |
2,116.0609 |
0.0063 |
0.0062 |
0.0063 |
0.0062 |
| 2021-04-10 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-04-09 |
0.0071 |
14.2254 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-04-08 |
0.0075 |
1,334.3387 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-04-07 |
0.0063 |
7,883.4392 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-04-06 |
0.0063 |
7,866.1168 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-04-05 |
0.0063 |
63,524.2770 |
0.0063 |
0.0062 |
0.0063 |
0.0063 |
| 2021-04-04 |
0.0062 |
6,798.9621 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-04-03 |
0.0068 |
9,016.4880 |
0.0068 |
0.0063 |
0.0073 |
0.0063 |
| 2021-04-02 |
0.0069 |
33,151.9748 |
0.0069 |
0.0066 |
0.0073 |
0.0066 |
| 2021-04-01 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-03-31 |
0.0077 |
9,450.6273 |
0.0077 |
0.0070 |
0.0084 |
0.0084 |
| 2021-03-30 |
0.0070 |
257.8135 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-29 |
0.0084 |
2,867.8675 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-03-28 |
0.0070 |
900.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-27 |
0.0070 |
900.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-26 |
0.0075 |
122.7030 |
0.0075 |
0.0069 |
0.0081 |
0.0069 |
| 2021-03-25 |
0.0073 |
4,203.4921 |
0.0073 |
0.0066 |
0.0081 |
0.0069 |
| 2021-03-24 |
0.0069 |
23,412.9502 |
0.0069 |
0.0062 |
0.0076 |
0.0076 |
| 2021-03-23 |
0.0068 |
22,545.1248 |
0.0068 |
0.0062 |
0.0074 |
0.0062 |
| 2021-03-22 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-21 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-20 |
0.0061 |
100.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-19 |
0.0068 |
11,290.0245 |
0.0068 |
0.0061 |
0.0075 |
0.0061 |
| 2021-03-18 |
0.0064 |
6,265.0961 |
0.0064 |
0.0062 |
0.0065 |
0.0062 |
| 2021-03-17 |
0.0063 |
28.5152 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-03-16 |
0.0069 |
1,340.6815 |
0.0069 |
0.0062 |
0.0077 |
0.0077 |
| 2021-03-15 |
0.0068 |
1,690.8600 |
0.0068 |
0.0059 |
0.0077 |
0.0077 |
| 2021-03-14 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-03-13 |
0.0059 |
1,273.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-03-12 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-03-11 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-03-10 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-09 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-08 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-07 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-06 |
0.0064 |
57.1559 |
0.0064 |
0.0050 |
0.0077 |
0.0050 |
| 2021-03-05 |
0.0077 |
12.9870 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-03-04 |
0.0067 |
423.2596 |
0.0067 |
0.0055 |
0.0078 |
0.0077 |
| 2021-03-03 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-02 |
0.0050 |
471.1717 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-01 |
0.0058 |
2,771.8429 |
0.0058 |
0.0035 |
0.0080 |
0.0080 |
| 2021-02-28 |
0.0058 |
4,998.2105 |
0.0058 |
0.0035 |
0.0080 |
0.0035 |
| 2021-02-27 |
0.0070 |
109,565.4148 |
0.0070 |
0.0040 |
0.0100 |
0.0098 |
| 2021-02-26 |
0.0051 |
4,277.4306 |
0.0051 |
0.0040 |
0.0061 |
0.0040 |
| 2021-02-25 |
0.0057 |
163.2903 |
0.0057 |
0.0051 |
0.0062 |
0.0051 |
| 2021-02-24 |
0.0062 |
81.6452 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-02-23 |
0.0092 |
7,572.4442 |
0.0092 |
0.0064 |
0.0120 |
0.0120 |
| 2021-02-22 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |