Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0071 |
279,378.9838 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-09-08 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-09-07 |
0.0067 |
3,085.2995 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-09-06 |
0.0056 |
6,242.0449 |
0.0056 |
0.0055 |
0.0056 |
0.0055 |
| 2021-09-05 |
0.0065 |
1,495.8542 |
0.0065 |
0.0060 |
0.0071 |
0.0071 |
| 2021-09-04 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-09-03 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-09-02 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-09-01 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-08-31 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-08-30 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-08-29 |
0.0065 |
5,128.1538 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-08-28 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-08-27 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-08-26 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-08-25 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-08-24 |
0.0046 |
200.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-08-23 |
0.0046 |
150.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-08-22 |
0.0050 |
499.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-21 |
0.0046 |
1,014.7628 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-08-20 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-08-19 |
0.0071 |
500.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-08-18 |
0.0071 |
2,923.8864 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-08-17 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-08-16 |
0.0051 |
28.6722 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-08-15 |
0.0050 |
14,190.1656 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-14 |
0.0055 |
56,949.8949 |
0.0055 |
0.0043 |
0.0066 |
0.0066 |
| 2021-08-13 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-08-12 |
0.0050 |
2,308.1321 |
0.0050 |
0.0043 |
0.0056 |
0.0043 |
| 2021-08-11 |
0.0050 |
61,149.0548 |
0.0050 |
0.0043 |
0.0056 |
0.0043 |
| 2021-08-10 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-08-09 |
0.0056 |
23,736.5482 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-08-08 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-08-07 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-08-06 |
0.0056 |
19.4914 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-08-05 |
0.0064 |
1,133.7779 |
0.0064 |
0.0056 |
0.0071 |
0.0056 |
| 2021-08-04 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-08-03 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-08-02 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-08-01 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-07-31 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-07-30 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-07-29 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-07-28 |
0.0043 |
45,234.8337 |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2021-07-27 |
0.0062 |
5,818.5732 |
0.0062 |
0.0054 |
0.0071 |
0.0071 |
| 2021-07-26 |
0.0059 |
18,764.7520 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-25 |
0.0047 |
172.5129 |
0.0047 |
0.0036 |
0.0059 |
0.0036 |
| 2021-07-24 |
0.0036 |
2,413.5343 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-23 |
0.0047 |
2,376.0075 |
0.0047 |
0.0036 |
0.0059 |
0.0036 |
| 2021-07-22 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |