Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0098 |
200.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-05-31 |
0.0062 |
4,000.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-05-30 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-05-29 |
0.0062 |
3,000.0026 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-05-28 |
0.0063 |
1,025.0880 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-05-27 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-26 |
0.0082 |
5,731.7131 |
0.0082 |
0.0064 |
0.0100 |
0.0100 |
| 2021-05-25 |
0.0082 |
201.0385 |
0.0082 |
0.0064 |
0.0100 |
0.0100 |
| 2021-05-24 |
0.0115 |
173.9158 |
0.0115 |
0.0110 |
0.0120 |
0.0110 |
| 2021-05-23 |
0.0099 |
92,160.0393 |
0.0099 |
0.0078 |
0.0120 |
0.0120 |
| 2021-05-22 |
0.0084 |
786.7597 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-05-21 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-05-20 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-05-19 |
0.0095 |
7,429.0576 |
0.0095 |
0.0083 |
0.0107 |
0.0107 |
| 2021-05-18 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-05-17 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-05-16 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-05-15 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-05-14 |
0.0084 |
142.8631 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-05-13 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-05-12 |
0.0120 |
11,137.0054 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-05-11 |
0.0140 |
100.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-05-10 |
0.0112 |
761.4165 |
0.0112 |
0.0083 |
0.0140 |
0.0140 |
| 2021-05-09 |
0.0112 |
276.7572 |
0.0112 |
0.0083 |
0.0140 |
0.0140 |
| 2021-05-08 |
0.0085 |
15,211.5716 |
0.0085 |
0.0083 |
0.0086 |
0.0084 |
| 2021-05-07 |
0.0120 |
24,191.4681 |
0.0120 |
0.0101 |
0.0140 |
0.0140 |
| 2021-05-06 |
0.0116 |
40,484.2598 |
0.0116 |
0.0082 |
0.0150 |
0.0150 |
| 2021-05-05 |
0.0116 |
39,181.9057 |
0.0116 |
0.0082 |
0.0150 |
0.0082 |
| 2021-05-04 |
0.0115 |
26,467.0715 |
0.0115 |
0.0080 |
0.0150 |
0.0080 |
| 2021-05-03 |
0.0114 |
1,386.7546 |
0.0114 |
0.0078 |
0.0150 |
0.0150 |
| 2021-05-02 |
0.0078 |
2,281.3530 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-05-01 |
0.0143 |
1,071.0736 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-04-30 |
0.0104 |
1,457.3344 |
0.0104 |
0.0066 |
0.0143 |
0.0143 |
| 2021-04-29 |
0.0100 |
26,766.0304 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-28 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-27 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-26 |
0.0081 |
1,509.2048 |
0.0081 |
0.0063 |
0.0100 |
0.0100 |
| 2021-04-25 |
0.0079 |
1,292.0754 |
0.0079 |
0.0062 |
0.0095 |
0.0095 |
| 2021-04-24 |
0.0079 |
1,292.0754 |
0.0079 |
0.0062 |
0.0095 |
0.0095 |
| 2021-04-23 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-04-22 |
0.0066 |
43,015.5293 |
0.0066 |
0.0062 |
0.0070 |
0.0062 |
| 2021-04-21 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-20 |
0.0090 |
10,508.1532 |
0.0090 |
0.0070 |
0.0110 |
0.0110 |
| 2021-04-19 |
0.0083 |
31,079.6307 |
0.0083 |
0.0076 |
0.0090 |
0.0076 |
| 2021-04-18 |
0.0076 |
61.2167 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-04-17 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-04-16 |
0.0111 |
43,602.9244 |
0.0111 |
0.0071 |
0.0150 |
0.0076 |
| 2021-04-15 |
0.0094 |
64,671.8005 |
0.0094 |
0.0066 |
0.0122 |
0.0122 |
| 2021-04-14 |
0.0083 |
53,235.3584 |
0.0083 |
0.0062 |
0.0105 |
0.0105 |
| 2021-04-13 |
0.0068 |
178,793.3374 |
0.0068 |
0.0062 |
0.0074 |
0.0062 |