Identifier on Yobit: stu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.0600 |
2,063.1993 STU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-25 |
0.2480 |
1,863.8636 STU |
0.2480 |
0.1534 |
0.3425 |
0.1534 |
| 2021-03-24 |
0.1959 |
133,103.9749 STU |
0.1959 |
0.0552 |
0.3367 |
0.3276 |
| 2021-03-23 |
0.0441 |
39.9616 STU |
0.0441 |
0.0439 |
0.0442 |
0.0442 |
| 2021-03-22 |
0.0552 |
576.3441 STU |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2021-03-21 |
0.0462 |
52,018.3121 STU |
0.0462 |
0.0370 |
0.0554 |
0.0552 |
| 2021-03-20 |
0.0321 |
3,751,972.2485 STU |
0.0321 |
0.0088 |
0.0554 |
0.0320 |
| 2021-03-19 |
0.0068 |
1,168.6394 STU |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-03-18 |
0.0052 |
0.0000 STU |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-03-17 |
0.0052 |
0.0000 STU |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-03-16 |
0.0052 |
1,168.6394 STU |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-03-15 |
0.0099 |
10,100.0000 STU |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-03-14 |
0.0040 |
0.0000 STU |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-13 |
0.0040 |
0.0000 STU |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-12 |
0.0040 |
181.8206 STU |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-11 |
0.0100 |
0.0000 STU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-10 |
0.0100 |
0.0000 STU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-09 |
0.0100 |
0.0000 STU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-08 |
0.0100 |
0.0000 STU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-07 |
0.0100 |
0.0000 STU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-06 |
0.0075 |
215.2996 STU |
0.0075 |
0.0050 |
0.0100 |
0.0100 |
| 2021-03-05 |
0.0075 |
215.2996 STU |
0.0075 |
0.0050 |
0.0100 |
0.0100 |
| 2021-03-04 |
0.0040 |
0.0000 STU |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-03 |
0.0040 |
0.0000 STU |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-02 |
0.0040 |
1,587.5453 STU |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-01 |
0.0130 |
34,488.1158 STU |
0.0130 |
0.0040 |
0.0220 |
0.0040 |
| 2021-02-28 |
0.0087 |
28.0951 STU |
0.0087 |
0.0045 |
0.0128 |
0.0045 |
| 2021-02-27 |
0.0087 |
28.0951 STU |
0.0087 |
0.0045 |
0.0128 |
0.0045 |
| 2021-02-26 |
0.0550 |
1,435.5807 STU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-02-25 |
0.0550 |
181.8206 STU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-02-24 |
0.0291 |
89,644.0179 STU |
0.0291 |
0.0030 |
0.0553 |
0.0551 |
| 2021-02-23 |
0.0315 |
60,520.4401 STU |
0.0315 |
0.0030 |
0.0600 |
0.0030 |
| 2021-02-22 |
0.0600 |
0.0000 STU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-21 |
0.0600 |
0.0000 STU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-20 |
0.0600 |
0.0000 STU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-19 |
0.0600 |
0.0000 STU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-18 |
0.0600 |
0.0000 STU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-17 |
0.0600 |
2.0168 STU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-16 |
0.0600 |
0.0000 STU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-15 |
0.0600 |
0.0000 STU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-14 |
0.0600 |
1.8334 STU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-13 |
0.0600 |
0.0000 STU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-12 |
0.0600 |
0.0000 STU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-11 |
0.0600 |
0.0000 STU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-10 |
0.0600 |
29.0164 STU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-09 |
0.0600 |
0.0000 STU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-08 |
0.0600 |
0.0000 STU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-07 |
0.0600 |
0.0000 STU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-06 |
0.0600 |
1.8334 STU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-05 |
0.0600 |
0.0000 STU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |