Crypto exchange Yobit

Market Student Coin (STU) / [unlinked]

Identifier on Yobit: stu_rur
12...2425262728...3839
Date Price Volume Open Low High Close
2020-12-04 0.0349 0.0000 STU 0.0349 0.0349 0.0349 0.0349
2020-12-03 0.0349 0.0000 STU 0.0349 0.0349 0.0349 0.0349
2020-12-02 0.0349 0.0000 STU 0.0349 0.0349 0.0349 0.0349
2020-12-01 0.0349 0.0000 STU 0.0349 0.0349 0.0349 0.0349
2020-11-30 0.0349 0.0000 STU 0.0349 0.0349 0.0349 0.0349
2020-11-29 0.0349 0.0000 STU 0.0349 0.0349 0.0349 0.0349
2020-11-28 0.0349 0.0000 STU 0.0349 0.0349 0.0349 0.0349
2020-11-27 0.0349 3.0000 STU 0.0349 0.0349 0.0349 0.0349
2020-11-26 0.0349 3.0000 STU 0.0349 0.0349 0.0349 0.0349
2020-11-25 0.0119 0.0000 STU 0.0119 0.0119 0.0119 0.0119
2020-11-24 0.0119 5,000.1477 STU 0.0119 0.0119 0.0119 0.0119
2020-11-23 0.0119 9.2807 STU 0.0119 0.0119 0.0119 0.0119
2020-11-22 0.0325 10,580.1158 STU 0.0325 0.0300 0.0349 0.0349
2020-11-21 0.0112 0.0000 STU 0.0112 0.0112 0.0112 0.0112
2020-11-20 0.0112 0.0000 STU 0.0112 0.0112 0.0112 0.0112
2020-11-19 0.0112 0.0000 STU 0.0112 0.0112 0.0112 0.0112
2020-11-18 0.0112 0.0000 STU 0.0112 0.0112 0.0112 0.0112
2020-11-17 0.0112 0.0000 STU 0.0112 0.0112 0.0112 0.0112
2020-11-16 0.0112 0.0000 STU 0.0112 0.0112 0.0112 0.0112
2020-11-15 0.0112 0.0000 STU 0.0112 0.0112 0.0112 0.0112
2020-11-14 0.0187 982.4309 STU 0.0187 0.0112 0.0261 0.0112
2020-11-13 0.0349 2,100.0000 STU 0.0349 0.0349 0.0349 0.0349
2020-11-12 0.0349 2,100.0000 STU 0.0349 0.0349 0.0349 0.0349
2020-11-11 0.0112 0.0000 STU 0.0112 0.0112 0.0112 0.0112
2020-11-10 0.0112 0.0000 STU 0.0112 0.0112 0.0112 0.0112
2020-11-09 0.0112 0.0000 STU 0.0112 0.0112 0.0112 0.0112
2020-11-08 0.0112 0.0000 STU 0.0112 0.0112 0.0112 0.0112
2020-11-07 0.0112 1,724.1379 STU 0.0112 0.0112 0.0112 0.0112
2020-11-06 0.0173 2,291.8650 STU 0.0173 0.0071 0.0276 0.0071
2020-11-05 0.0349 0.0000 STU 0.0349 0.0349 0.0349 0.0349
2020-11-04 0.0349 0.0000 STU 0.0349 0.0349 0.0349 0.0349
2020-11-03 0.0332 2,650.9202 STU 0.0332 0.0315 0.0349 0.0349
2020-11-02 0.0275 5,947.9240 STU 0.0275 0.0201 0.0349 0.0349
2020-11-01 0.0201 5.0000 STU 0.0201 0.0201 0.0201 0.0201
2020-10-31 0.0061 0.0000 STU 0.0061 0.0061 0.0061 0.0061
2020-10-30 0.0061 0.0000 STU 0.0061 0.0061 0.0061 0.0061
2020-10-29 0.0061 0.0000 STU 0.0061 0.0061 0.0061 0.0061
2020-10-28 0.0061 0.0000 STU 0.0061 0.0061 0.0061 0.0061
2020-10-27 0.0061 18.4648 STU 0.0061 0.0061 0.0061 0.0061
2020-10-26 0.0349 0.0000 STU 0.0349 0.0349 0.0349 0.0349
2020-10-25 0.0349 0.0000 STU 0.0349 0.0349 0.0349 0.0349
2020-10-24 0.0273 390.1674 STU 0.0273 0.0196 0.0349 0.0349
2020-10-23 0.0128 0.0000 STU 0.0128 0.0128 0.0128 0.0128
2020-10-22 0.0128 0.0000 STU 0.0128 0.0128 0.0128 0.0128
2020-10-21 0.0128 77.9180 STU 0.0128 0.0128 0.0128 0.0128
2020-10-20 0.0195 0.0000 STU 0.0195 0.0195 0.0195 0.0195
2020-10-19 0.0195 0.0000 STU 0.0195 0.0195 0.0195 0.0195
2020-10-18 0.0195 0.0000 STU 0.0195 0.0195 0.0195 0.0195
2020-10-17 0.0195 0.0000 STU 0.0195 0.0195 0.0195 0.0195
2020-10-16 0.0195 0.0000 STU 0.0195 0.0195 0.0195 0.0195
12...2425262728...3839