Identifier on Yobit: stu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0180 |
0.0000 STU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-02-06 |
0.0180 |
0.0000 STU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-02-05 |
0.0180 |
0.0000 STU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-02-04 |
0.0180 |
0.0000 STU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-02-03 |
0.0180 |
0.0000 STU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-02-02 |
0.0180 |
0.0000 STU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-02-01 |
0.0180 |
0.0000 STU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-01-31 |
0.0180 |
0.0000 STU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-01-30 |
0.0180 |
0.0000 STU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-01-29 |
0.0180 |
0.0000 STU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-01-28 |
0.0180 |
0.0000 STU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-01-27 |
0.0180 |
0.0000 STU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-01-26 |
0.0180 |
0.0000 STU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-01-25 |
0.0180 |
0.0000 STU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-01-24 |
0.0180 |
0.0000 STU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-01-23 |
0.0180 |
0.0000 STU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-01-22 |
0.0180 |
0.0000 STU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-01-21 |
0.0180 |
0.0000 STU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-01-20 |
0.0180 |
0.0000 STU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-01-19 |
0.0180 |
0.0000 STU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-01-18 |
0.0180 |
0.0000 STU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-01-17 |
0.0180 |
0.0000 STU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-01-16 |
0.0180 |
0.0000 STU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-01-15 |
0.0180 |
1,816.6667 STU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-01-14 |
0.0128 |
11.6373 STU |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-01-13 |
0.0112 |
2,253.0713 STU |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-01-12 |
0.0112 |
0.0000 STU |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-01-11 |
0.0116 |
1,757.8924 STU |
0.0116 |
0.0112 |
0.0120 |
0.0112 |
| 2023-01-10 |
0.0120 |
0.0000 STU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-01-09 |
0.0120 |
0.0000 STU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-01-08 |
0.0120 |
0.0000 STU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-01-07 |
0.0120 |
0.0000 STU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-01-06 |
0.0120 |
0.0000 STU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-01-05 |
0.0120 |
0.0000 STU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-01-04 |
0.0120 |
0.0000 STU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-01-03 |
0.0120 |
0.0000 STU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-01-02 |
0.0120 |
0.0000 STU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-01-01 |
0.0120 |
1,277.4400 STU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-12-31 |
0.0120 |
1,081.1660 STU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-12-30 |
0.0120 |
831.9860 STU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-12-29 |
0.0120 |
163.1071 STU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-12-28 |
0.0120 |
123.0794 STU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-12-27 |
0.0120 |
0.0000 STU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-12-26 |
0.0120 |
0.0000 STU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-12-25 |
0.0120 |
0.0000 STU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-12-24 |
0.0120 |
0.0000 STU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-12-23 |
0.0120 |
0.0000 STU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-12-22 |
0.0120 |
0.0000 STU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-12-21 |
0.0120 |
0.0000 STU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-12-20 |
0.0120 |
0.0000 STU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |