Identifier on Yobit: stu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.0600 |
0.0000 STU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-31 |
0.0600 |
0.0000 STU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-30 |
0.0600 |
710.9990 STU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-29 |
0.0425 |
7,250.8339 STU |
0.0425 |
0.0349 |
0.0500 |
0.0500 |
| 2021-01-28 |
0.0203 |
1,468.0340 STU |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-01-27 |
0.0349 |
0.0000 STU |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-01-26 |
0.0349 |
0.0000 STU |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-01-25 |
0.0349 |
0.0000 STU |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-01-24 |
0.0349 |
0.0000 STU |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-01-23 |
0.0349 |
0.0000 STU |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-01-22 |
0.0349 |
0.0000 STU |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-01-21 |
0.0349 |
2,134.8430 STU |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-01-20 |
0.0349 |
5,586.2364 STU |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-01-19 |
0.0140 |
72.4638 STU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-18 |
0.0349 |
115.4627 STU |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-01-17 |
0.0245 |
39,505.0762 STU |
0.0245 |
0.0140 |
0.0349 |
0.0349 |
| 2021-01-16 |
0.0349 |
0.0000 STU |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-01-15 |
0.0349 |
0.0000 STU |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-01-14 |
0.0349 |
0.0000 STU |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-01-13 |
0.0349 |
0.0000 STU |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-01-12 |
0.0349 |
0.0000 STU |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-01-11 |
0.0349 |
0.0000 STU |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-01-10 |
0.0349 |
0.0000 STU |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-01-09 |
0.0349 |
465.6577 STU |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-01-08 |
0.0245 |
15,767.3531 STU |
0.0245 |
0.0140 |
0.0349 |
0.0140 |
| 2021-01-07 |
0.0150 |
1,091.5686 STU |
0.0150 |
0.0140 |
0.0160 |
0.0140 |
| 2021-01-06 |
0.0208 |
0.0000 STU |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-01-05 |
0.0208 |
0.0000 STU |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-01-04 |
0.0208 |
0.0000 STU |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-01-03 |
0.0208 |
0.0000 STU |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-01-02 |
0.0208 |
0.0000 STU |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-01-01 |
0.0208 |
0.0000 STU |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2020-12-31 |
0.0208 |
0.0000 STU |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2020-12-30 |
0.0208 |
0.0000 STU |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2020-12-29 |
0.0208 |
0.0000 STU |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2020-12-28 |
0.0208 |
0.0000 STU |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2020-12-27 |
0.0201 |
12,442.5160 STU |
0.0201 |
0.0195 |
0.0208 |
0.0208 |
| 2020-12-26 |
0.0188 |
2,981.4751 STU |
0.0188 |
0.0183 |
0.0193 |
0.0193 |
| 2020-12-25 |
0.0182 |
1,316.6874 STU |
0.0182 |
0.0182 |
0.0183 |
0.0182 |
| 2020-12-24 |
0.0262 |
1,872.8238 STU |
0.0262 |
0.0174 |
0.0349 |
0.0174 |
| 2020-12-23 |
0.0180 |
5,788.8986 STU |
0.0180 |
0.0177 |
0.0182 |
0.0181 |
| 2020-12-22 |
0.0172 |
9,746.4474 STU |
0.0172 |
0.0172 |
0.0173 |
0.0172 |
| 2020-12-21 |
0.0349 |
0.0000 STU |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2020-12-20 |
0.0349 |
0.0000 STU |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2020-12-19 |
0.0349 |
0.0000 STU |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2020-12-18 |
0.0349 |
0.0000 STU |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2020-12-17 |
0.0349 |
0.0000 STU |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2020-12-16 |
0.0349 |
0.0000 STU |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2020-12-15 |
0.0349 |
0.0000 STU |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2020-12-14 |
0.0349 |
0.0000 STU |
0.0349 |
0.0349 |
0.0349 |
0.0349 |