Identifier on Yobit: sts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0034 |
0.0000 STS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-08-20 |
0.0034 |
0.0000 STS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-08-19 |
0.0034 |
0.0000 STS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-08-18 |
0.0034 |
0.0000 STS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-08-17 |
0.0034 |
192.0189 STS |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2023-08-16 |
0.0036 |
513.6571 STS |
0.0036 |
0.0034 |
0.0038 |
0.0034 |
| 2023-08-15 |
0.0038 |
0.0000 STS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-14 |
0.0038 |
0.0000 STS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-13 |
0.0038 |
0.0000 STS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-12 |
0.0038 |
0.0000 STS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-11 |
0.0041 |
815.3454 STS |
0.0041 |
0.0038 |
0.0045 |
0.0038 |
| 2023-08-10 |
0.0046 |
25.9196 STS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-09 |
0.0047 |
0.0000 STS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-08-08 |
0.0047 |
0.0000 STS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-08-07 |
0.0047 |
0.0000 STS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-08-06 |
0.0044 |
1,307.9810 STS |
0.0044 |
0.0040 |
0.0047 |
0.0047 |
| 2023-08-05 |
0.0046 |
0.0000 STS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-04 |
0.0046 |
0.0000 STS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-03 |
0.0047 |
46.3461 STS |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2023-08-02 |
0.0048 |
541.6013 STS |
0.0048 |
0.0046 |
0.0049 |
0.0046 |
| 2023-08-01 |
0.0049 |
0.0000 STS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-31 |
0.0049 |
0.0000 STS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-30 |
0.0049 |
200.0000 STS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-29 |
0.0049 |
0.0000 STS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-28 |
0.0049 |
0.0000 STS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-27 |
0.0049 |
0.0000 STS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-26 |
0.0049 |
358.7037 STS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-25 |
0.0049 |
150.0540 STS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-24 |
0.0048 |
20,216.6080 STS |
0.0048 |
0.0046 |
0.0049 |
0.0049 |
| 2023-07-23 |
0.0046 |
0.0000 STS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-22 |
0.0046 |
1.9136 STS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-21 |
0.0046 |
0.0000 STS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-20 |
0.0046 |
0.0000 STS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-19 |
0.0046 |
0.0000 STS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-18 |
0.0046 |
21.9598 STS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-17 |
0.0046 |
0.0000 STS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-16 |
0.0046 |
0.0000 STS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-15 |
0.0046 |
0.0000 STS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-14 |
0.0046 |
129.2388 STS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-13 |
0.0047 |
459.0447 STS |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2023-07-12 |
0.0048 |
0.0000 STS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-11 |
0.0048 |
0.0000 STS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-10 |
0.0048 |
0.0000 STS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-09 |
0.0048 |
0.0000 STS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-08 |
0.0048 |
0.0000 STS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-07 |
0.0048 |
0.0000 STS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-06 |
0.0048 |
0.0000 STS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-05 |
0.0048 |
0.0000 STS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-04 |
0.0048 |
0.0000 STS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-03 |
0.0048 |
0.0000 STS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |