Identifier on Yobit: sts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0023 |
0.0000 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-02-20 |
0.0023 |
0.0000 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-02-19 |
0.0023 |
0.0000 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-02-18 |
0.0023 |
47.1352 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-02-17 |
0.0022 |
0.0000 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-02-16 |
0.0022 |
0.0000 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-02-15 |
0.0022 |
262.8509 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-02-14 |
0.0023 |
0.0000 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-02-13 |
0.0023 |
416.7900 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-02-12 |
0.0022 |
264.5860 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-02-11 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-02-10 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-02-09 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-02-08 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-02-07 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-02-06 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-02-05 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-02-04 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-02-03 |
0.0021 |
696.4544 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-02-02 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-02-01 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-01-31 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-01-30 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-01-29 |
0.0021 |
158.4945 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-01-28 |
0.0022 |
30.1197 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-01-27 |
0.0022 |
0.0000 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-01-26 |
0.0022 |
0.0000 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-01-25 |
0.0022 |
0.0000 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-01-24 |
0.0022 |
0.0000 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-01-23 |
0.0022 |
0.0000 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-01-22 |
0.0022 |
0.0000 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-01-21 |
0.0022 |
747.7965 STS |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2025-01-20 |
0.0023 |
305.1561 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-01-19 |
0.0024 |
3,576.9575 STS |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2025-01-18 |
0.0024 |
0.0000 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-17 |
0.0024 |
0.0000 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-16 |
0.0024 |
0.0000 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-15 |
0.0024 |
0.0000 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-14 |
0.0024 |
0.0000 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-13 |
0.0024 |
0.0000 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-12 |
0.0024 |
0.0000 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-11 |
0.0024 |
0.0000 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-10 |
0.0024 |
0.0000 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-09 |
0.0024 |
0.0000 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-08 |
0.0025 |
1,182.1727 STS |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2025-01-07 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-01-06 |
0.0025 |
3,076.2792 STS |
0.0025 |
0.0024 |
0.0027 |
0.0027 |
| 2025-01-05 |
0.0023 |
2,473.7587 STS |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2025-01-04 |
0.0023 |
0.0000 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-01-03 |
0.0022 |
0.0000 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |