Identifier on Yobit: sts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0020 |
0.0000 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-12-23 |
0.0020 |
0.0000 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-12-22 |
0.0020 |
0.0000 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-12-21 |
0.0020 |
0.0000 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-12-20 |
0.0020 |
141.5879 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-12-19 |
0.0020 |
0.0000 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-12-18 |
0.0020 |
0.0000 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-12-17 |
0.0020 |
0.0000 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-12-16 |
0.0021 |
205.3944 STS |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2025-12-15 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-12-14 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-12-13 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-12-12 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-12-11 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-12-10 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-12-09 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-12-08 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-12-07 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-12-06 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-12-05 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-12-04 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-12-03 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-12-02 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-12-01 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-11-30 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-11-29 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-11-28 |
0.0021 |
221.9589 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-11-27 |
0.0021 |
208.6342 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-11-26 |
0.0022 |
275.2641 STS |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2025-11-25 |
0.0021 |
1,125.0343 STS |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2025-11-24 |
0.0021 |
145.3397 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-11-23 |
0.0020 |
331.6525 STS |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2025-11-22 |
0.0020 |
77,428.7124 STS |
0.0020 |
0.0018 |
0.0022 |
0.0018 |
| 2025-11-21 |
0.0022 |
0.0000 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-20 |
0.0022 |
384.4469 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-19 |
0.0023 |
0.0000 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-11-18 |
0.0023 |
154.5647 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-11-17 |
0.0023 |
16,014.0708 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-11-16 |
0.0023 |
0.0000 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-11-15 |
0.0023 |
0.0000 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-11-14 |
0.0024 |
154.3738 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-11-13 |
0.0023 |
0.0000 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-11-12 |
0.0023 |
0.0000 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-11-11 |
0.0023 |
0.0000 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-11-10 |
0.0023 |
0.0000 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-11-09 |
0.0023 |
0.0000 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-11-08 |
0.0023 |
0.0000 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-11-07 |
0.0023 |
0.0000 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-11-05 |
0.0023 |
259.4227 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-11-04 |
0.0023 |
0.0000 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |