Crypto exchange Yobit

Market Stress (STS) / [unlinked]

Identifier on Yobit: sts_rur
Date Price Volume Open Low High Close
2023-10-30 0.0031 0.0000 STS 0.0031 0.0031 0.0031 0.0031
2023-10-29 0.0031 0.0000 STS 0.0031 0.0031 0.0031 0.0031
2023-10-28 0.0031 4.5047 STS 0.0031 0.0031 0.0031 0.0031
2023-10-27 0.0033 4,911.3244 STS 0.0033 0.0031 0.0034 0.0031
2023-10-26 0.0035 0.0000 STS 0.0035 0.0035 0.0035 0.0035
2023-10-25 0.0035 0.0000 STS 0.0035 0.0035 0.0035 0.0035
2023-10-24 0.0034 3,335.7904 STS 0.0034 0.0033 0.0035 0.0035
2023-10-23 0.0032 0.0000 STS 0.0032 0.0032 0.0032 0.0032
2023-10-22 0.0032 0.0000 STS 0.0032 0.0032 0.0032 0.0032
2023-10-21 0.0032 0.0000 STS 0.0032 0.0032 0.0032 0.0032
2023-10-20 0.0032 0.0000 STS 0.0032 0.0032 0.0032 0.0032
2023-10-19 0.0032 0.0000 STS 0.0032 0.0032 0.0032 0.0032
2023-10-18 0.0032 0.0000 STS 0.0032 0.0032 0.0032 0.0032
2023-10-17 0.0032 0.0000 STS 0.0032 0.0032 0.0032 0.0032
2023-10-16 0.0032 0.0000 STS 0.0032 0.0032 0.0032 0.0032
2023-10-15 0.0032 0.0000 STS 0.0032 0.0032 0.0032 0.0032
2023-10-14 0.0032 0.0000 STS 0.0032 0.0032 0.0032 0.0032
2023-10-13 0.0032 0.0000 STS 0.0032 0.0032 0.0032 0.0032
2023-10-12 0.0032 0.0000 STS 0.0032 0.0032 0.0032 0.0032
2023-10-11 0.0032 0.0000 STS 0.0032 0.0032 0.0032 0.0032
2023-10-10 0.0032 0.0000 STS 0.0032 0.0032 0.0032 0.0032
2023-10-09 0.0032 0.0000 STS 0.0032 0.0032 0.0032 0.0032
2023-10-08 0.0032 0.0000 STS 0.0032 0.0032 0.0032 0.0032
2023-10-07 0.0032 0.0000 STS 0.0032 0.0032 0.0032 0.0032
2023-10-06 0.0032 0.0000 STS 0.0032 0.0032 0.0032 0.0032
2023-10-05 0.0032 0.0000 STS 0.0032 0.0032 0.0032 0.0032
2023-10-04 0.0032 0.0000 STS 0.0032 0.0032 0.0032 0.0032
2023-10-03 0.0032 0.0000 STS 0.0032 0.0032 0.0032 0.0032
2023-10-02 0.0032 0.0000 STS 0.0032 0.0032 0.0032 0.0032
2023-10-01 0.0032 0.0000 STS 0.0032 0.0032 0.0032 0.0032
2023-09-30 0.0032 0.0000 STS 0.0032 0.0032 0.0032 0.0032
2023-09-29 0.0032 0.0000 STS 0.0032 0.0032 0.0032 0.0032
2023-09-28 0.0032 0.0000 STS 0.0032 0.0032 0.0032 0.0032
2023-09-27 0.0032 0.0000 STS 0.0032 0.0032 0.0032 0.0032
2023-09-26 0.0032 0.0000 STS 0.0032 0.0032 0.0032 0.0032
2023-09-25 0.0032 0.0000 STS 0.0032 0.0032 0.0032 0.0032
2023-09-24 0.0032 0.0000 STS 0.0032 0.0032 0.0032 0.0032
2023-09-23 0.0032 1,013.6251 STS 0.0032 0.0032 0.0032 0.0032
2023-09-22 0.0033 0.0000 STS 0.0033 0.0033 0.0033 0.0033
2023-09-21 0.0033 0.0000 STS 0.0033 0.0033 0.0033 0.0033
2023-09-20 0.0033 0.0000 STS 0.0033 0.0033 0.0033 0.0033
2023-09-19 0.0033 0.0000 STS 0.0033 0.0033 0.0033 0.0033
2023-09-18 0.0033 0.0000 STS 0.0033 0.0033 0.0033 0.0033
2023-09-17 0.0033 0.0000 STS 0.0033 0.0033 0.0033 0.0033
2023-09-16 0.0033 0.0000 STS 0.0033 0.0033 0.0033 0.0033
2023-09-15 0.0033 0.0000 STS 0.0033 0.0033 0.0033 0.0033
2023-09-14 0.0033 0.0000 STS 0.0033 0.0033 0.0033 0.0033
2023-09-13 0.0033 3,440.6060 STS 0.0033 0.0032 0.0033 0.0033
2023-09-12 0.0032 0.0000 STS 0.0032 0.0032 0.0032 0.0032
2023-09-11 0.0032 0.0000 STS 0.0032 0.0032 0.0032 0.0032